Unitedhealth Stock Quote UNHH34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unitedhealth Group Inc (UNHH34) Quote

Unitedhealth Group Inc (UNHH34)

46.61

0.58

(1.26%)

Closed October 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.61

Bid

45.57

Ask

47.25

Volume

2,678

45.51 Day's Range 46.61

31.99 52 Week Range 50.46

Market Cap

Previous Close

46.03

Open

46.23

Last Trade

Last Trade Time

Financial Volume

R$ 123,560

VWAP

46.139

Average Volume (3m)

12,440

Shares Outstanding

924,925,000

Dividend Yield

1.01%

PE Ratio

23.54

Earnings Per Share (EPS)

24.2

Revenue

371.62B

Net Profit

22.38B

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.unitedhealthgroup.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Unitedhealth Group Inc is listed in the Hospital & Medical Svc Plans sector of the Brazil Bovespa Exchange with ticker UNHH34. The last closing price for Unitedhealth was R$46.03. Over the last year, Unitedhealth shares have traded in a share price range of R$ 31.99 to R$ 50.46.

Unitedhealth currently has 924,925,000 shares outstanding. The market capitalization of Unitedhealth is R$42.57 billion. Unitedhealth has a price to earnings ratio (PE ratio) of 23.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-2.69311064718	47.9	48.63	43.85	14074	45.72188878	DR
4	1.49	3.30230496454	45.12	48.63	43.85	9647	45.64435485	DR
12	1.18	2.5974025974	45.43	50.46	43.85	12440	46.22406846	DR
26	10.56	29.2926490985	36.05	50.46	35.13	17723	41.1709706	DR
52	7.77	20.0051493306	38.84	50.46	31.99	20208	38.22800673	DR
156	13.1	39.092808117	33.51	50.46	30.26	26816	36.78213005	DR
260	-54.295	-53.8080372628	100.905	186.745	24.26	20071	38.11180827	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.97 (57.54%)	552.9k
RCSL4Recrusul Sa	R$ 1.80 (24.14%)	4.94M
SEQL3Sequoia Logistica e Transportes SA	R$ 3.56 (10.22%)	2.19M
EUCA3Eucatex Sa Ind Com	R$ 17.10 (8.71%)	1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.84 (7.17%)	254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 3.96 (-11.01%)	1,000
AALR3Allianca Saude e Participacoes S.A.	R$ 12.20 (-9.29%)	42.7k
ENJU3Enjoei S.A.	R$ 1.28 (-6.57%)	1.22M
LJQQ3Lojas Quero-Quero SA	R$ 2.85 (-5.63%)	5.84M
GFSA3Gafisa S.A.	R$ 1.74 (-5.43%)	4.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.76 (1.08%)	54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	40.1M
BBDC4Bco Bradesco Sa	R$ 15.26 (0.726073%)	40M
ELET3Centrais Eletricas Brasileiras SA	R$ 37.61 (-1.42%)	34.58M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.69 (-0.649878%)	32M

Gary 608

Gary 608 4 minutes ago

I have decided to sell and look for something different. This is BS the way it 's being played out.

Walter4

Walter4 5 minutes ago

"Some choose to take action, while others spend their time complaining and wondering why success eludes them." – Jake P. Noch

Says the man child who's stocks value declined from $5,000 down to 7 cents in less than a year.

https://youtu.be/ixGjxmqTC20?si=M4hsv7UkxFKS3Jo

BDEZ

BDEZ 5 minutes ago

Agree....the worst.

Horseb4CarT

Horseb4CarT 6 minutes ago

Looks like mhra October update for September 15-30 is out and I don’t see dcvax, which means we wait a little longer.

Please check that I have checked and reported correctly.

zab

zab 12 minutes ago

Trump will be buried on his golf course next to his wife, Melania will be gone.

zab

zab 13 minutes ago

BDEZ

BDEZ 14 minutes ago

Suspect robs armored truck

https://x.com/unlimited_ls/status/1847794383417954438

Many say driver in on it....

zab

zab 14 minutes ago

It will be a long night, watching the Yankees.

jour_trader

jour_trader 14 minutes ago

Vyvanse is what will get us to $1 and above if approved. Not sure about $2.

boston127

boston127 15 minutes ago

Did they get the additional 180 days?

I keep looking and cannot find any news on it. Hit .41 on Friday. Still a long way from my $4 purchases, but trending in the right direction.

Smattchew

Smattchew 15 minutes ago

The cycle continues, go back and reread.
Also stop putting words in my mouth - "you've never wanted to get into the actual liquidation..." Is false and pushing a narrative contrary to the truth. I ponder why
Good night.

zab

zab 16 minutes ago

That bothers you, time to remember all of America's long history.

Smattchew

Smattchew 16 minutes ago

Ok thanks for your time and your reply about fka $bioaq

zab

zab 17 minutes ago

Trump mismanaged a pandemic and killed 1.3 million Americans.

SoxFan

SoxFan 17 minutes ago

we need to also win the house and senate then it's all over for them. DC becomes a state as well as Puorto Rico so that's 4 Senators from those states. Then we get new voting laws outlawing gerrymandering and the house is ours for a long time. Also then state legislators will become more Democratic.

shajandr

shajandr 18 minutes ago

Jimbo "Stritt" Bolt - still crooking a living from lonely older women.

brooktrail1933

brooktrail1933 18 minutes ago

Never. Predicting things requires creativity. AI cannot be creative by definition.

shajandr

shajandr 19 minutes ago

"Bill" orders from shatila.com bakery. Baklava only.

Jack Torrance

Jack Torrance 19 minutes ago

The market-wide hype trains seems to be pulling into the station. Check out this article published by Yahoo just yesterday (Friday, Oct. 18th). And guess who's listed as the #1 quantum stock?

https://finance.yahoo.com/news/quantum-computing-revolution-3-top-172300678.html

Dingbatt

Dingbatt 21 minutes ago

40 billion times.0001 is the same as .004 times one billion is the same as 100 million times 4 cents

manibiotech

manibiotech 21 minutes ago

“You're right, management is not concerning themselves at all with day to day stock prices. “

It would have been OK if they had not been diluting stock at a discount on “day to day stock prices “ for a decade .

hap0206

hap0206 22 minutes ago

So sorry you forget 9/11 -- maybe you can give this guy flying lessons -- 2,996 died on that date -- the "deattoamerican' people danced in the streets
investorshub.advfn.com/uimage/uploads/2024/10/19/bs[veJumper911.webp

biopa

biopa 23 minutes ago

North. Don't know if you're still in rare earths but you may want to relook at lynas and MP. The first thing china will do if any tariffs is to cut off all the rare materials for defense and computers. They will also stop the flow of the raw materials for 40% of our pharmaceutical needs. Prices will

zab

zab 23 minutes ago

My retirement is always great,,once again America will see in 2024 that Kamala Harris wins the popular vote and ask what's wrong, change is coming, southern Republicans are in trouble.

Ethereum Push Notification Servi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions