UNIPAR ON Stock Quote UNIP3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP3) Quote

Unipar Carbocloro SA (UNIP3)

49.91

-1.07

(-2.10%)

Closed July 11 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

49.91

Bid

49.77

Ask

50.50

Volume

7,500

49.91 Day's Range 51.08

46.60 52 Week Range 69.8035

Market Cap

Previous Close

50.98

Open

50.53

Last Trade

Last Trade Time

Financial Volume

R$ 379,395

VWAP

50.586

Average Volume (3m)

8,976

Shares Outstanding

39,939,643

Dividend Yield

2.85%

PE Ratio

2.53

Earnings Per Share (EPS)

19.72

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP3. The last closing price for UNIPAR ON was R$50.98. Over the last year, UNIPAR ON shares have traded in a share price range of R$ 46.60 to R$ 69.8035.

UNIPAR ON currently has 39,939,643 shares outstanding. The market capitalization of UNIPAR ON is R$2.04 billion. UNIPAR ON has a price to earnings ratio (PE ratio) of 2.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-1.36363636364	50.6	52.01	49.91	6520	51.26871166	CS
4	2.82	5.98853259715	47.09	52.01	46.72	6915	48.98924801	CS
12	-4.63309035	-8.49436715131	54.54309035	58.86	46.6	8976	50.86470727	CS
26	-11.94064653	-19.3056131179	61.85064653	63.37759857	46.6	10373	55.7610162	CS
52	-19.13913471	-27.7181383813	69.04913471	69.80352173	46.6	10413	60.10768965	CS
156	-34.61770209	-40.9542685227	84.52770209	94.52560234	46.6	23476	76.6712503	CS
260	16.82603918	50.8585996445	33.08396082	99.03374645	19.23232448	22660	68.74432709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.82M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

DRHUMI

DRHUMI 2 minutes ago

Yeah, not a fan. He's rated a C by Liberty Score and isn't a fan of the 2nd Amendment.

https://libertyscore.conservativereview.com/marco-rubio

Byron Donalds is my first choice. He gets an A.

https://libertyscore.conservativereview.com/byron-donalds

Susie924

Susie924 2 minutes ago

Tomorrow they should have another press conference, but this time with Trump and ask him the same exact questions.

Hummingbird2

Hummingbird2 2 minutes ago

https://www.youtube.com/watch?v=rTr0WnKrWz4

🛫$GTII🛫

leverage102

leverage102 3 minutes ago

NSAV Surpasses 7 Million Users on NSAVx.com CEX Exchange and Announces Latest User Metrics and Token Numbers

LONDON, UK / ACCESSWIRE / June 13, 2024 / Net Savings Link, Inc. (OTC Pink:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the latest us

jbsliverer

jbsliverer 3 minutes ago

https://x.com/TheStudyofWar/status/1811573737679892849

US reportedly foiled Russian plot to kill boss of German arms firm supplying Ukraine
https://www.theguardian.com/world/article/2024/jul/11/us-reportedly-foiled-russian-plot-to-kill-boss-of-german-arms-firm-supplying-ukraine

theorysuit

theorysuit 4 minutes ago

20 year plus of failures. What's one more year to find out, that this is an utter failure. When this fails, that is the end of the line. You can't keep diluting when this is sitting at a penny. There will be one more pump, you better get out when that pump comes.

silvr_surfr

silvr_surfr 5 minutes ago

Wow, what a great add on JTFM and a rare disease product to boot. Just think about what we can do with this both domestically and internationally with our team versus the current competitor.

Filterthenoise

Filterthenoise 5 minutes ago

Im with ya Bro. It's notible on the charts and silence everywhere. Chits gonna get so F'n absurdly insane when they start popping it All.

Susie924

Susie924 5 minutes ago

Why wasn’t it a big deal when Trump screwed up Ronny Jackson’s name or when he said Orban was the leader of Turkey.

DiscoverGold

DiscoverGold 6 minutes ago

Someone wants $2600 gold in September. I could see that happening
By: Markets & Mayhem | July 11, 2024

• Spicy. Someone wants $2600 gold in September. I could see that happening.

pbs.twimg.com/media/GSPemTIb0AABiVQ?format=png&name=900x900

ht

ron_66271

ron_66271 6 minutes ago

Because The FDIC Sued JPM.

On behalf of WMB because WMI sued the FDIC and won in Dual Track DC Court.

JPM is required to pay full book value for WMB and it’s assets.
Plus “Willful Misconduct”

The LIBOR litigation is all about settling the Derivativ

OMOLIVES

OMOLIVES 6 minutes ago

lol...that is Humbl's web site. humbl.com ...lol. That's how bad it sucks..lol..lol..lol.

louieblouie

louieblouie 7 minutes ago

https://www.fiercepharma.com/pharma/teva-takes-skinny-labels-legal-odyssey-to-supreme-court-report

HoldEm777

HoldEm777 8 minutes ago

I’m sure you don’t….What happened to your Twitter profile “mate”?

Susie924

Susie924 8 minutes ago

I couldn’t bring myself to watch it but from what I am reading he did ok except for one gaffe which apparently people won’t let go of.

wow_happens28

wow_happens28 8 minutes ago

URIAH HEEP JULY MORNING 1972

https://www.youtube.com/watch?v=grSWdLdp7po

Filterthenoise

Filterthenoise 8 minutes ago

FWIW? Most for the past fins are posted Monday and Tuesdays

louieblouie

louieblouie 8 minutes ago

Unless it changed - the award was $235m - which was supposed to be treble damages...but if I recall correctly - Teva could be held accountable for all infringement to include by other companies vs. just Teva's infringement.

wow_happens28

wow_happens28 8 minutes ago

URIAH HEEP JULY MORNING 1972

https://www.youtube.com/watch?v=grSWdLdp7po

Filterthenoise

Filterthenoise 9 minutes ago

5 days to flatten the EM $RNVA

Vettelover98

Vettelover98 9 minutes ago

Does anyone know when the update will be out?

Saving Grace

Saving Grace 11 minutes ago

John F Kennedy Jr. is already VP placed by the Military and already sworn in.

While everybody is searching, the deep state Federal Reserve Bank and IRS are gone and we are back on the Gold standard.

hedge_fun

hedge_fun 11 minutes ago

Thanks. It would be nice if one could……..

predetermine what the sea will give up.

I certainly can’t, but some suggest they can.

#tonnageandall
#onesilvercoin

SILVERSURFER4263

SILVERSURFER4263 12 minutes ago

just proves IGPK is just another MATT DWYER tggi like SCAM....tom is a career scambag

Fdc4

Fdc4 12 minutes ago

A lot. Should we see such in the Q2?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions