We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 47.76 | -2.94 | -5.80 | 48.2 | 48.43 | 46.71 | 2787 |
| 1732051800 | 50.7 | 0.61 | 1.22 | 50.04 | 51.5 | 50 | 3698 |
| 1731965340 | 50.09 | 1.43 | 2.94 | 48.75 | 50.95 | 48.66 | 2842 |
| 1731619800 | 48.66 | 2.64 | 5.74 | 48 | 49.84 | 46.5 | 4631 |
| 1731533400 | 46.02 | 1.55 | 3.49 | 44.4 | 46.02 | 44.3 | 1258 |
| 1731446940 | 44.47 | -0.02 | -0.04 | 44.49 | 44.95 | 43.92 | 1196 |
| 1731360540 | 44.49 | 0.14 | 0.32 | 44.8 | 45 | 43.72 | 1888 |
| 1731101400 | 44.35 | -0.89 | -1.97 | 44.5 | 45.24 | 44.02 | 1400 |
| 1731014940 | 45.24 | -1.66 | -3.54 | 46.2 | 47.78 | 44.6 | 2452 |
| 1730928600 | 46.9 | 1.71 | 3.78 | 44.43 | 46.9 | 44.43 | 1750 |
| 1730842200 | 45.19 | 0.17 | 0.38 | 44.91 | 45.55 | 44.76 | 802 |
| 1730755800 | 45.02 | 0.86 | 1.95 | 44.5 | 45.74 | 44.01 | 1765 |
| 1730496600 | 44.16 | -0.3 | -0.67 | 44.93 | 44.93 | 43.78 | 1863 |
| 1730410200 | 44.46 | -0.09 | -0.20 | 45 | 45.3 | 44.46 | 1400 |
| 1730323800 | 44.55 | -0.23 | -0.51 | 45.19 | 45.59 | 44.55 | 1166 |
| 1730237340 | 44.78 | -0.5 | -1.10 | 45.3 | 45.64 | 44.78 | 2686 |
| 1730151000 | 45.28 | 0.51 | 1.14 | 45.22 | 46.19 | 44.83 | 5098 |
| 1729891800 | 44.77 | -1.28 | -2.78 | 45.51 | 46.43 | 44.19 | 2332 |
| 1729805400 | 46.05 | -0.05 | -0.11 | 46 | 46.18 | 45.25 | 1166 |
| 1729719000 | 46.1 | 0.31 | 0.68 | 46.31 | 46.39 | 45.65 | 914 |
| 1729632600 | 45.79 | -0.71 | -1.53 | 46.38 | 46.89 | 45.77 | 909 |
| 1729546140 | 46.5 | 0.2 | 0.43 | 47.19 | 47.52 | 46.5 | 1328 |
| 1729287000 | 46.3 | -1.11 | -2.34 | 46.91 | 47 | 46.3 | 862 |
| 1729200540 | 47.41 | 0.6 | 1.28 | 46.81 | 47.41 | 46.03 | 1045 |
| 1729114140 | 46.81 | 0.41 | 0.88 | 46.96 | 46.96 | 46.03 | 5355 |
| 1729027740 | 46.4 | -0.6 | -1.28 | 46.3 | 47.42 | 46.1 | 15564 |
| 1728941340 | 47 | 0.4 | 0.86 | 46.22 | 47 | 45.83 | 8473 |
| 1728682200 | 46.6 | 0.3 | 0.65 | 45.57 | 46.6 | 45.57 | 11055 |
| 1728595740 | 46.3 | 0.46 | 1.00 | 45.72 | 46.3 | 45.41 | 2443 |
| 1728509400 | 45.84 | -0.73 | -1.57 | 45.86 | 46.1 | 45.55 | 5833 |
| 1728422940 | 46.57 | 0.29 | 0.63 | 46 | 46.74 | 45.75 | 5774 |
| 1728336600 | 46.28 | -0.42 | -0.90 | 46.81 | 46.99 | 45.77 | 7294 |
| 1728077400 | 46.7 | 0 | 0.00 | 45.65 | 46.7 | 45.65 | 11279 |
| 1727991000 | 46.7 | 0.81 | 1.77 | 45.89 | 46.7 | 45.32 | 4145 |
| 1727904540 | 45.89 | 0.39 | 0.86 | 45.65 | 46.39 | 45.36 | 8605 |
| 1727818200 | 45.5 | -1.35 | -2.88 | 46.7 | 46.7 | 45.13 | 8817 |
| 1727731800 | 46.85 | -0.5 | -1.06 | 46.66 | 47.99 | 46.49 | 2841 |
| 1727472600 | 47.35 | 0.24 | 0.51 | 46.91 | 47.5 | 46.75 | 8735 |
| 1727386140 | 47.11 | 0.33 | 0.71 | 46.78 | 47.41 | 46.5 | 8251 |
| 1727299740 | 46.78 | -1.08 | -2.26 | 47.05 | 47.81 | 46.6 | 6109 |
| 1727213400 | 47.86 | 1.26 | 2.70 | 47 | 47.86 | 46.52 | 8008 |
| 1727127000 | 46.6 | -0.1 | -0.21 | 47.29 | 47.38 | 46.6 | 7900 |
| 1726867800 | 46.7 | -0.38 | -0.81 | 47.04 | 47.56 | 46.51 | 7980 |
| 1726781400 | 47.08 | -0.97 | -2.02 | 47.08 | 47.77 | 46.98 | 9932 |
| 1726695000 | 48.05 | 0.94 | 2.00 | 47 | 48.05 | 46.78 | 8137 |
| 1726608600 | 47.11 | -0.53 | -1.11 | 47.7 | 47.7 | 46.63 | 4117 |
| 1726522200 | 47.64 | -0.08 | -0.17 | 48 | 48.04 | 47.1 | 4498 |
| 1726263000 | 47.72 | 0.81 | 1.73 | 46.81 | 48.41 | 46.61 | 1754 |
| 1726176540 | 46.91 | -0.19 | -0.40 | 46.9 | 47.7 | 46.6 | 5435 |
| 1726090140 | 47.1 | -0.1 | -0.21 | 47.03 | 47.65 | 46.93 | 8891 |
| 1726003740 | 47.2 | -0.43 | -0.90 | 47.95 | 47.95 | 46.95 | 6100 |
| 1725917400 | 47.63 | -0.56 | -1.16 | 48.68 | 48.68 | 47.42 | 9948 |
| 1725658200 | 48.19 | -0.08 | -0.17 | 48.76 | 48.76 | 47.73 | 10781 |
| 1725571800 | 48.27 | 0.36 | 0.75 | 48.35 | 48.58 | 47.91 | 5826 |
| 1725485400 | 47.91 | -0.09 | -0.19 | 48 | 48.82 | 47.91 | 5945 |
| 1725399000 | 48 | 0.15 | 0.31 | 48.23 | 48.5 | 47.8 | 3316 |
| 1725312600 | 47.85 | 0.46 | 0.97 | 47.75 | 48.17 | 47.48 | 2887 |
| 1725053400 | 47.39 | 0.41 | 0.87 | 47.85 | 47.94 | 46.9 | 3118 |
| 1724967000 | 46.98 | -0.82 | -1.72 | 47.8 | 47.99 | 46.98 | 3568 |
| 1724880600 | 47.8 | -0.79 | -1.63 | 48.53 | 48.53 | 47.78 | 3496 |
| 1724794140 | 48.59 | 0.1 | 0.21 | 48.45 | 48.59 | 47.87 | 3947 |
| 1724707740 | 48.49 | 0.32 | 0.66 | 48.6 | 48.98 | 47.72 | 8620 |
| 1724448600 | 48.17 | 0.47 | 0.99 | 48.23 | 48.98 | 47.5 | 23542 |
| 1724362140 | 47.7 | -0.46 | -0.96 | 48.19 | 48.51 | 47.7 | 4302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
