ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP5)

46.90
-2.10
(-4.29%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.57902637786846.634946.6320048.16833333PR
4-2.81-5.6527861597349.7149.7146.6324248.55448276PR
12-6.59-12.320059824353.4955.9946.6349050.93935323PR
26-2.1-4.285714285714957.644685949.43518824PR
52-12.59659547-21.171960127359.4965954765.804361634674250.64969134PR
156-35.80990205-43.295785827982.70990205103.614602574653966.78701965PR
26015.9973992351.767161440830.90260077103.6146025717.7235504492953.86016618PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043254046.9-2.1-4.2947.5147.5146.9400
1740173400491.994.2348.994948.99200
174008700047.01-0.99-2.0647.0147.0147.01100
17400006004800.004848480
17399142004800.004848480
1739827800480.61.2746.634846.63300
173956854047.400.0047.447.447.40
173948214047.4-0.81-1.6848.1148.1147.4200
173939580048.2100.0048.2148.2148.210
173930940048.21-0.78-1.59494948.21500
173922300048.9900.0048.9948.9948.990
173896380048.990.761.5848.4548.9948.45300
173887734048.23-1.27-2.5748.148.2348.1300
173879100049.500.0049.549.549.50
173870460049.51.53.1349.549.549.49300
173861820048-1.51-3.05484848100
173835894049.510.40.8149.5149.5149.51100
173827260049.1100.0049.1149.1149.110
173818620049.1100.0049.1649.1649.11300
173809974049.1100.0049.1149.1149.110
173801334049.111.894.0049.7149.7149.11200
173775420047.22-2.29-4.6349.5149.5147.22500
173766774049.511.813.7948.5649.5148.56300
173758140047.7-1.18-2.4148.248.247.7200
173749494048.8800.0048.8848.8848.880
173740854048.8800.0048.8848.8848.880
173714934048.8800.0048.8848.8848.880
173706294048.8800.0048.8848.8848.880
173697654048.8800.0048.8848.8848.880
173689014048.88-1.92-3.7848.8848.8848.88100
173680374050.80.821.6450.850.850.8100
173654454049.98-0.02-0.0449.549.9849.5200
173645814050-0.99-1.94505050500
173637174050.990.190.375050.9950300
173628540050.8-0.1-0.20515150.8300
173619894050.9-0.1-0.2048.0150.948.01300
17359397405112.00505150600
1735853400501.493.0748.2350.4947.22600
173559420048.511.42.9747.6748.5147.67300
173533494047.11-3.79-7.4547.1147.1147.11100
173524854050.9-0.07-0.1451.4951.4950.9200
173498934050.973.056.3647.9350.9947.93400
173473020047.9200.0047.9247.9247.920
173464380047.920.921.9647.9247.9247.92100
173455740047-4-7.8447.0247.0247200
17344709405100.0051.3951.3951200
173438454051-0.69-1.3351.5951.651500
173412534051.691.342.6650.6451.6950.35400
173403900050.35-0.99-1.9351.1651.1650.31200
173395254051.34-3.65-6.6454.154.151.056600
173386614054.990.891.6554.1855.0154.18400
173377974054.1-0.91-1.6555.8955.954.1900
173352060055.012.434.6255.2955.9955.01600
173343420052.58-2.39-4.3555.4855.5252.58400
173334780054.970.971.8054.9654.9754.96200
173326134054-0.19-0.3554.254.254400
173317494054.190.691.2953.4954.1953.49300
173291574053.500.0053.553.553.5100
173282940053.50.50.9452.853.552.8300
173274300053-0.9-1.67535353200
173265660053.9-0.29-0.5453.9553.9553.9400
173257014054.19-0.71-1.2954.8954.8954.19300

UNIP5 Financials

Financials