UNIPAR PNA Stock Quote UNIP5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP5) Quote

Unipar Carbocloro SA (UNIP5)

51.00

-0.50

(-0.970874%)

Closed July 06 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

51.00

Bid

48.03

Ask

55.19

Volume

100

51.00 Day's Range 51.00

49.00 52 Week Range 83.91

Market Cap

Previous Close

51.50

Open

51.00

Last Trade

Last Trade Time

Financial Volume

R$ 5,100

VWAP

51.00

Average Volume (3m)

531

Shares Outstanding

67,567,391

Dividend Yield

3.07%

PE Ratio

4.41

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP5. The last closing price for UNIPAR PNA was R$51.50. Over the last year, UNIPAR PNA shares have traded in a share price range of R$ 49.00 to R$ 83.91.

UNIPAR PNA currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNA is R$3.48 billion. UNIPAR PNA has a price to earnings ratio (PE ratio) of 4.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	1.97960407918	50.01	51.5	49	760	49.46263158	PR
4	-8.16	-13.7931034483	59.16	59.16	49	838	50.89776119	PR
12	-8.17848047	-13.8200244498	59.17848047	65	49	531	52.68707452	PR
26	-20.79401278	-28.9634357725	71.79401278	72.6665568	49	433	57.21130288	PR
52	-27.60167395	-35.1158856586	78.60167395	83.90965008	49	369	64.76181292	PR
156	-34.43660212	-40.3066148062	85.43660212	103.61460257	49	516	81.07957673	PR
260	19.13396521	60.0450144993	31.86603479	103.61460257	17.72355044	1092	48.11867674	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

TrendTrade2016

TrendTrade2016 3 minutes ago

PUMPERS SURE WERE QUIET....WHERE'S DINO PUMPER WITH HIS 5C TOC 10 PUMP

boi568

boi568 3 minutes ago

Yes, it is so odd to argue that, of all people, it's the "very rich" who are "taking advantage of capitalism!"

TrendTrade2016

TrendTrade2016 4 minutes ago

HOW COME NO POSTS FAKE TRADER...TOO BUSY TRYING TO GET YOUR ONLT STOCK OUT OF BK,,,LMAO

Tasso1

Tasso1 12 minutes ago

Has anyone else received this letter and what does it mean?

Thanks in advance

https://sih-st-charts.stocktwits-cdn.com/production/original_578660922.png

dutchfree

dutchfree 16 minutes ago

China Strengthens Grip on Rare Metals Export | Shared Article by Trouw

dutchfree

dutchfree 17 minutes ago

Please translate it to your own language.

dutchfree

dutchfree 18 minutes ago

China verstevigt greep op export zeldzame metalen | Gedeeld artikel van Trouw https://digitalekrant.trouw.nl/trouw/2217/article/2073270/21/2/render/?token=7e9e2de6286868a03d5927a8cdc1c4e7&vl_platform=ios&vl_app_id=be.persgroep.trouw&vl_app_version=13.8.0

ksquared

ksquared 23 minutes ago

They're hiding Biden from Biden. GEORGE STEPHANOPOULOS: And-- did you ever watch the debate afterwards?
PRESIDENT JOE BIDEN: I don't think I did, no. https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695

BoscoLives21

BoscoLives21 31 minutes ago

Right, and now one of the non-shareholders is calling out a posse on a $20 trader and holding 10,000 hedge funds blameless for their endless law breaking and manipulation. Which of course only distracts from the verifiable accomplishments of the 1812 Brewing Co. My favorite of late was their stylish

DruidElf44

DruidElf44 31 minutes ago

It literally says in the acknowledgments "Polariton Technologies acknowledges NLM Photonics for providing the organic electro-optic material."

tradedays1224

tradedays1224 36 minutes ago

No proof to any of this. Go ahead and do another copy and paste to this.

ksquared

ksquared 37 minutes ago

Oops. Wrong transcript. Here's the one from last night...
https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695

Nrdc92

Nrdc92 45 minutes ago

And yet, Micro, Lebby can’t ink a deal. If Perk is, as you argue, in a league of its own, why is the company struggling? Lebby often proclaimed/argued that we’d be “ubiquitous.” When no deals were forthcoming, he implied that the reason was that he was focusing on large Tier Ones, and that those de

when in rome

when in rome 54 minutes ago

Added 10,500 today.

ShadowDiviner72

ShadowDiviner72 59 minutes ago

You will get it in less than 11 trading days.

This one is not for rookies like you

eagle8

eagle8 1 hour ago

And this, you brat?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174708198

Seminole Red

Seminole Red 1 hour ago

Rai has had no Bogeys

BigBadWolf

BigBadWolf 1 hour ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174597999

frrol

frrol 1 hour ago

Or you weren't following the discussion. Less conspiracy nonsense, more understanding.

frrol

frrol 1 hour ago

NYBob

NYBob 1 hour ago

PRAYERS MAHA NEWS - THE VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savior.com/Health_C

DANKRAN GOD GOLD

236T568

236T568 1 hour ago

and...of course....

https://x.com/patriottakes/status/1809390121059266907

NYBob

NYBob 1 hour ago

PRAYERS MAHA NEWS - THE VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savior.com/Health_C

DANKRAN GOD GOLD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions