Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNIP5F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 51.18 | 0.39 | 0.77% | 51.39 | 51.42 | 50.90 | 62 |
| Jul 17 2024 | 50.79 | -1.39 | -2.66% | 52.18 | 52.18 | 50.00 | 507 |
| Jul 16 2024 | 52.18 | -0.52 | -0.99% | 52.17 | 53.60 | 52.17 | 32 |
| Jul 15 2024 | 52.70 | -0.10 | -0.19% | 52.91 | 53.00 | 51.48 | 83 |
| Jul 12 2024 | 52.80 | -0.16 | -0.30% | 52.94 | 53.39 | 51.99 | 172 |
| Jul 11 2024 | 52.96 | 0.68 | 1.30% | 51.03 | 53.36 | 51.03 | 31 |
| Jul 10 2024 | 52.28 | -1.07 | -2.01% | 53.37 | 53.39 | 51.00 | 177 |
| Jul 09 2024 | 53.35 | 0.73 | 1.39% | 53.30 | 53.38 | 53.30 | 42 |
| Jul 08 2024 | 52.62 | -0.26 | -0.49% | 51.57 | 52.62 | 51.57 | 13 |
| Jul 05 2024 | 52.88 | 0.76 | 1.46% | 52.23 | 52.88 | 52.23 | 33 |
| Jul 04 2024 | 52.12 | 1.62 | 3.21% | 49.31 | 52.12 | 49.31 | 132 |
| Jul 03 2024 | 50.50 | 1.50 | 3.06% | 49.50 | 50.50 | 49.20 | 88 |
| Jul 02 2024 | 49.00 | 0.01 | 0.02% | 49.00 | 49.10 | 48.21 | 106 |
| Jul 01 2024 | 48.99 | -1.00 | -2.00% | 49.52 | 50.50 | 48.22 | 370 |
| Jun 28 2024 | 49.99 | -1.99 | -3.83% | 51.90 | 51.90 | 49.20 | 406 |
| Jun 27 2024 | 51.98 | 1.78 | 3.55% | 50.31 | 51.98 | 50.20 | 379 |
| Jun 26 2024 | 50.20 | 2.20 | 4.58% | 50.20 | 50.27 | 48.40 | 165 |
| Jun 25 2024 | 48.00 | -5.21 | -9.79% | 53.33 | 53.99 | 48.00 | 457 |
| Jun 24 2024 | 53.21 | -2.78 | -4.97% | 54.33 | 54.35 | 53.05 | 206 |
| Jun 21 2024 | 55.99 | 0.47 | 0.85% | 55.56 | 55.99 | 55.56 | 128 |
| Jun 20 2024 | 55.52 | -0.46 | -0.82% | 54.86 | 55.52 | 54.86 | 6 |
| Jun 19 2024 | 55.98 | 1.76 | 3.25% | 55.77 | 55.99 | 54.15 | 21 |
| Jun 18 2024 | 54.22 | -0.12 | -0.22% | 55.87 | 55.87 | 54.22 | 65 |
| Jun 17 2024 | 54.34 | -0.10 | -0.18% | 54.21 | 55.99 | 53.81 | 157 |
| Jun 14 2024 | 54.44 | -1.55 | -2.77% | 55.79 | 55.79 | 54.31 | 8 |
| Jun 13 2024 | 55.99 | 0.79 | 1.43% | 55.98 | 55.99 | 55.98 | 53 |
| Jun 12 2024 | 55.20 | 0.00 | 0.00% | 55.15 | 55.20 | 55.15 | 37 |
| Jun 11 2024 | 55.20 | -0.68 | -1.22% | 55.88 | 55.99 | 55.03 | 159 |
| Jun 10 2024 | 55.88 | 0.21 | 0.38% | 55.79 | 59.16 | 54.43 | 113 |
| Jun 07 2024 | 55.67 | 0.11 | 0.20% | 55.40 | 55.67 | 54.21 | 79 |
| Jun 06 2024 | 55.56 | -0.18 | -0.32% | 55.41 | 55.56 | 55.40 | 53 |
| Jun 05 2024 | 55.74 | -3.25 | -5.51% | 58.97 | 58.97 | 55.00 | 215 |
| Jun 04 2024 | 58.99 | 3.83 | 6.94% | 55.01 | 58.99 | 55.01 | 320 |
| Jun 03 2024 | 55.16 | -3.83 | -6.49% | 59.11 | 59.11 | 55.02 | 250 |
| May 31 2024 | 58.99 | 0.21 | 0.36% | 60.29 | 60.29 | 55.01 | 133 |
| May 29 2024 | 58.78 | -0.74 | -1.24% | 59.72 | 59.72 | 58.77 | 48 |
| May 28 2024 | 59.52 | 1.25 | 2.15% | 58.39 | 59.89 | 55.95 | 78 |
| May 27 2024 | 58.27 | 1.97 | 3.50% | 55.07 | 58.29 | 55.01 | 452 |
| May 24 2024 | 56.30 | 0.29 | 0.52% | 56.01 | 59.90 | 55.08 | 197 |
| May 23 2024 | 56.01 | -2.99 | -5.07% | 57.86 | 57.99 | 56.01 | 158 |
| May 22 2024 | 59.00 | -1.00 | -1.67% | 58.80 | 59.00 | 58.80 | 13 |
| May 21 2024 | 60.00 | -0.49 | -0.81% | 60.00 | 62.94 | 59.99 | 131 |
| May 20 2024 | 60.49 | -4.27 | -6.59% | 64.76 | 64.76 | 57.70 | 184 |
| May 17 2024 | 64.76 | 7.76 | 13.61% | 55.86 | 64.76 | 55.86 | 114 |
| May 16 2024 | 57.00 | -3.50 | -5.79% | 60.63 | 65.20 | 57.00 | 90 |
| May 15 2024 | 60.50 | -2.48 | -3.94% | 62.89 | 65.32 | 60.50 | 111 |
| May 14 2024 | 62.98 | 2.47 | 4.08% | 60.64 | 62.99 | 60.64 | 21 |
| May 13 2024 | 60.51 | 2.50 | 4.31% | 58.13 | 60.51 | 58.01 | 9 |
| May 10 2024 | 58.01 | -3.20 | -5.23% | 59.98 | 60.51 | 58.01 | 43 |
| May 09 2024 | 61.21 | 3.70 | 6.43% | 58.11 | 61.21 | 57.00 | 198 |
| May 08 2024 | 57.51 | -2.31 | -3.86% | 59.82 | 59.82 | 57.51 | 91 |
| May 07 2024 | 59.82 | 2.32 | 4.03% | 57.40 | 60.00 | 57.40 | 41 |
| May 06 2024 | 57.50 | 0.10 | 0.17% | 57.41 | 57.98 | 57.41 | 23 |
| May 03 2024 | 57.40 | 0.15 | 0.26% | 57.27 | 57.40 | 57.25 | 42 |
| May 02 2024 | 57.25 | 0.05 | 0.09% | 57.24 | 61.98 | 57.24 | 58 |
| Apr 30 2024 | 57.20 | -0.38 | -0.66% | 57.24 | 57.37 | 55.41 | 69 |
| Apr 29 2024 | 57.58 | -0.92 | -1.57% | 58.20 | 58.20 | 55.04 | 82 |
| Apr 26 2024 | 58.50 | -0.03 | -0.05% | 58.99 | 59.00 | 57.06 | 117 |
| Apr 25 2024 | 58.53 | -0.97 | -1.63% | 59.00 | 59.00 | 57.01 | 24 |
| Apr 24 2024 | 59.50 | 2.50 | 4.39% | 59.00 | 59.50 | 54.16 | 87 |
| Apr 23 2024 | 57.00 | -4.97 | -8.02% | 58.01 | 62.00 | 57.00 | 159 |
| Apr 22 2024 | 61.97 | -2.93 | -4.51% | 58.26 | 62.00 | 58.24 | 118 |
