UNIPAR PNB Stock Quote UNIP6 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6) Quote

Unipar Carbocloro SA (UNIP6)

49.05

0.40

(0.822199%)

Closed July 02 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

49.05

Bid

48.26

Ask

49.15

Volume

90,600

48.44 Day's Range 49.13

46.96 52 Week Range 77.04

Market Cap

Previous Close

48.65

Open

48.65

Last Trade

Last Trade Time

Financial Volume

R$ 4,419,830

VWAP

48.78

Average Volume (3m)

187,390

Shares Outstanding

67,567,391

Dividend Yield

3.19%

PE Ratio

4.15

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP6. The last closing price for UNIPAR PNB was R$48.65. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 46.96 to R$ 77.04.

UNIPAR PNB currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNB is R$3.27 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	1.53177395984	48.31	49.82	47.5	134180	48.58976897	PR
4	0.21	0.429975429975	48.84	49.93	46.96	152035	48.42036439	PR
12	-10.74653248	-17.9718322021	59.79653248	60.26916049	46.96	187390	52.05423307	PR
26	-20.47176272	-29.4465530203	69.52176272	69.78534373	46.96	181998	57.53578838	PR
52	-23.01668278	-31.9380355695	72.06668278	77.03836591	46.96	191161	64.27366927	PR
156	-33.10074848	-40.2926925104	82.15074848	106.34130263	46.96	258307	74.71453132	PR
260	19.63371911	66.7443963546	29.41628089	106.34130263	11.65909335	270803	59.62381846	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

fink

fink 4 minutes ago

They lose their 14 virgins too.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

clap along and be happy LUCY is sexy

carusso

carusso 4 minutes ago

Why are they relying on Colorado law to exclude shareholders from their decision to effect yet another Reverse Split, when their business HQ is in Ft. Lauderdale, FL?

And why a 1:60, when they only just completed a 1:100? Does the company have NO financial value at all, that these a

Gitzstv

Gitzstv 4 minutes ago

BAHAHAHA HAHAHAHAHA WORTHLESS SCAM
NO NEWS, NO TRADING, NO EVS

QL300

QL300 4 minutes ago

Then why wasn’t that clause included in their last agreement if that truly is the norm? And why was it important enough to be mentioned in the annual report if that is normal?

SoxFan

SoxFan 4 minutes ago

Well let's see Biden utilize his new powers

mfaphoto

mfaphoto 5 minutes ago

Anyway, I think they will address it in the podcast. In the last one, they said to ignore it and the best solution for all the nonsense is to build a great company and clean up the old mess. Or words to that effect. I really think there is fake posting going from fake accounts to affect the stock pr

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

$RNVA $FOXO NYSE KABOOM BOOM $$$$$$$$$

QL300

QL300 6 minutes ago

From my understanding, NEO is named executive officer. It seems as if the current officers were to lose control of the company, it would trigger some type of payout (if this clause was included in the contract). The way things currently are, I don’t see that happening. However, if a partner was to

Goldenboy17

Goldenboy17 6 minutes ago

Still not an affiliate and they have already gridded the site.

But you know this already.

Sorry you are out of the loop or just can't figure out the rest of it all.

Sad.

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

Where's BONEHEAD????

Spuds McKenz66

Spuds McKenz66 7 minutes ago

kung fu fighting , put on your LUCY shades , Here comes the big boss

Penny chatter

Penny chatter 8 minutes ago

No need for charms and trinkets. Hope you sell them on special

jonsmile

jonsmile 9 minutes ago

But yet the male millionssssss and the ceo bought stock at .125

Hmmmm hmmmmm

IH Admin [Shelly]

IH Admin [Shelly] 10 minutes ago

If no one chimes in, create your own here! https://investorshub.advfn.com/boards/hubstocks.aspx

You can choose to be a Mod or not. :)

Goldenboy17

Goldenboy17 10 minutes ago

I do not foresee a media deal until treasure is found.

Got to prove the tech works to everyone first. Then things go crazy.

Certain critics will then disappear like a fart in the wind.

OMOLIVES

OMOLIVES 11 minutes ago

It's a very real thing. But it also the most abused. It's amphetamine....a stimulant(SPEED). If you truly have ADHD etc....you will never seem to be "speeding"....because it is a counterbalance.

The focus part of the equation is what is abused the most. That increased with techn

tombe

tombe 12 minutes ago

I’m riding the Nasrat train straight to Early Retirement. Did people sell today because of his words? Don’t care, Their loss! Does the share price get manipulated ? Probably! Don’t care, I’m not rich and I have been able to afford what I need to reach my financial goal! The groundwork is in p

lflhdy

lflhdy 12 minutes ago

Not quit that simple. They are extending the payments for 6 more months at 212k a month Jan to June 2025 and paying 75 k for the rest of the year. Plus they are adding 30 more class B shares as collateral. Not sure off hand what each class B converts to common shares will look that up tomorrow. So b

SilkRoad

SilkRoad 12 minutes ago

Great post and nice summary.

Zorax

Zorax 12 minutes ago

I sent in a notice around noonish....I don't know when the boot swept through.
When they do that the posts are normally removed as well.

ilovetech

ilovetech 13 minutes ago

BTW - I can't stress enough how advantageous LP's and LG's DC connections are. DC is the filthiest swamp ever known to mankind, and being on the right side, through experiences on the inside is invaluable. I suspect those relationships came in handy over the years, and the addition of Cofer, at mini

bigstocksnbonds

bigstocksnbonds 13 minutes ago

That’s great they called you —BIG YAY!!!!

Threeflight

Threeflight 13 minutes ago

I am hearing an inkling of a twitching of a spasm as far as news is coming.

Let is see......

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions