Unipar Carbocloro SA Historical Data - UNIP6T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6T)
Unipar Carbocloro SA (UNIP6T) Historical

Unipar Carbocloro SA (UNIP6T)

46.00

0.00

(0.00%)

Closed January 05 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	48.97	0	0.00	48.97	48.97	48.97	0
1735853340	48.97	0	0.00	48.97	48.97	48.97	0
1735594140	48.97	0	0.00	48.97	48.97	48.97	0
1735334940	48.97	0	0.00	48.97	48.97	48.97	0
1735248540	48.97	0	0.00	48.97	48.97	48.97	0
1734989340	48.97	0	0.00	48.97	48.97	48.97	0
1734730140	48.97	0	0.00	48.97	48.97	48.97	0
1734643740	48.97	0	0.00	48.97	48.97	48.97	0
1734557340	48.97	0	0.00	48.97	48.97	48.97	0
1734470940	48.97	-0.21	-0.43	48.96	48.97	48.96	500
1734384540	49.18	-6.19	-11.18	49.17	49.18	49.17	500
1734125340	55.37	0	0.00	55.37	55.37	55.37	0
1734038940	55.37	0	0.00	55.37	55.37	55.37	0
1733952540	55.37	0	0.00	55.37	55.37	55.37	0
1733866140	55.37	0	0.00	55.37	55.37	55.37	0
1733779740	55.37	0	0.00	55.37	55.37	55.37	0
1733520540	55.37	0	0.00	55.37	55.37	55.37	0
1733434140	55.37	0	0.00	55.37	55.37	55.37	0
1733347740	55.37	0	0.00	55.37	55.37	55.37	0
1733261340	55.37	0	0.00	55.37	55.37	55.37	0
1733174940	55.37	3.54	6.83	55.36	55.37	55.36	119
1732915740	51.83	1.54	3.06	51.37	51.83	51.37	1100
1732829400	50.29	-1.49	-2.88	50.28	50.29	50.28	1000
1732743000	51.78	0	0.00	51.78	51.78	51.78	0
1732656600	51.78	-2.8	-5.13	51.77	51.78	51.77	400
1732570200	54.58	0	0.00	54.58	54.58	54.58	0
1732311000	54.58	0	0.00	54.58	54.58	54.58	0
1732224600	54.58	0	0.00	54.58	54.58	54.58	0
1732051800	54.58	3.59	7.04	61.17	61.18	53.47	4900
1731965340	50.99	1.55	3.14	50.98	50.99	50.98	2000
1731619800	49.44	3.26	7.06	48.92	51.49	48.92	500
1731533340	46.18	0	0.00	46.18	46.18	46.18	0
1731446940	46.18	-0.2	-0.43	46.13	46.18	46.13	2100
1731360540	46.38	-2.42	-4.96	45.48	46.38	45.48	31000
1731101340	48.8	0	0.00	48.8	48.8	48.8	0
1731014940	48.8	1.13	2.37	48.79	48.8	48.79	2100
1730928600	47.67	2.23	4.91	47.6	47.67	47.6	7400
1730842200	45.44	0	0.00	45.44	45.44	45.44	0
1730755800	45.44	0	0.00	45.44	45.44	45.44	0
1730496600	45.44	-1.25	-2.68	45.43	45.44	45.43	500
1730410200	46.69	-0.07	-0.15	45.71	46.69	45.71	800
1730323800	46.76	0	0.00	46.76	46.76	46.76	0
1730237400	46.76	0	0.00	46.76	46.76	46.76	0
1730151000	46.76	0	0.00	46.76	46.76	46.76	0
1729891800	46.76	0	0.00	46.76	46.76	46.76	0
1729805400	46.76	0.09	0.19	46.75	46.76	46.75	500
1729719000	46.67	0.37	0.80	46.66	46.67	46.66	500
1729632540	46.3	0	0.00	46.3	46.3	46.3	0
1729546140	46.3	0	0.00	46.3	46.3	46.3	0
1729286940	46.3	0	0.00	46.3	46.3	46.3	0
1729200540	46.3	-2.01	-4.16	47.63	47.64	46.29	600
1729114200	48.31	0	0.00	48.31	48.31	48.31	0
1729027800	48.31	0	0.00	48.31	48.31	48.31	0
1728941400	48.31	0	0.00	48.31	48.31	48.31	0
1728682200	48.31	0.65	1.36	48.3	48.31	48.3	400
1728595800	47.66	0	0.00	47.66	47.66	47.66	0
1728509400	47.66	-0.81	-1.67	47.65	47.66	47.65	400
1728423000	48.47	0	0.00	48.47	48.47	48.47	0
1728336600	48.47	0	0.00	48.47	48.47	48.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions