UnionPacific Stock Quote UPAC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
UnionPacific (UPAC34) Quote

UnionPacific (UPAC34)

331.83

0.00

(0.00%)

Closed October 01 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

331.83

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

256.10 52 Week Range 351.40

Market Cap

Previous Close

331.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

283

Shares Outstanding

609,597,000

Dividend Yield

1.55%

PE Ratio

23.47

Earnings Per Share (EPS)

10.46

Revenue

24.12B

Net Profit

6.38B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.up.com

Headquarters

Midvale, Utah, USA

Founded

-

UnionPacific is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker UPAC34. The last closing price for UnionPacific was R$331.83. Over the last year, UnionPacific shares have traded in a share price range of R$ 256.10 to R$ 351.40.

UnionPacific currently has 609,597,000 shares outstanding. The market capitalization of UnionPacific is R$202.28 billion. UnionPacific has a price to earnings ratio (PE ratio) of 23.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.95	-1.1763654774	335.78	335.78	331.83	150	331.83	DR
4	-14.42	-4.16462093863	346.25	349.62	331.83	938	345.676249	DR
12	29.34	9.69949419816	302.49	351.4	302.49	283	344.64021849	DR
26	25.24	8.23249290584	306.59	351.4	282.5	1124	306.61061318	DR
52	75.73	29.5704802811	256.1	351.4	256.1	1339	304.88321963	DR
156	63.18	23.5175879397	268.65	360	210.49	818	292.41798937	DR
260	169.21	104.05239208	162.62	360	153.71	763	269.8740497	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

DTGoody

DTGoody 33 seconds ago

I want .10 cents minimum :))

janice shell

janice shell 1 minute ago

Slojab

Slojab 2 minutes ago

janice shell

janice shell 2 minutes ago

Yes. Good people.

BADALI

BADALI 2 minutes ago

https://x.com/thestockguru13/status/1841295015353397264?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

newmedman

newmedman 2 minutes ago

I have no clue but I'm positive that once a woman decides she's going to keep her child, it's only hell or high water that's going to stop her..

that's up to her and nobody else.

thesmallguy

thesmallguy 3 minutes ago

Well, a raise in the AS would mean there is something on the horizon. Otherwise who will be buying....and for that matter, who HAS BEEN buying. The volume here had been fairly good for a month now.....someone bought a bunch of 4's, 5's and 6's. I mean, there were multiple 100,000,000 million-traded

richrichrich

richrichrich 3 minutes ago

Kool deal......Divi on the way!
When I look at the volume and price per share ramp up, from two days ago until now, I can only think that "somebody" out there, MUST have had prior knowledge of this situation.........Is that legal..........

waterchaser

waterchaser 4 minutes ago

No, “everything” has not changed.

Is MIRO still a major concern for HIRU shareholders?

You won’t answer that question.

I rest my case, g’night.

EternalPatience

EternalPatience 4 minutes ago

Housing came up.

LCJR

LCJR 4 minutes ago

It’s in the works, like the audit. These take time.

LCJR

peanutz

peanutz 4 minutes ago

We need that grand slam PR ! ready to drop a 0

cjstocksup

cjstocksup 4 minutes ago

@VivekGRamaswamy
Yes, we are a nation of laws. But we have *too many* laws, and most of them were never passed by Congress but were instead enacted as federal “rules” by unelected bureaucrats. Dismantling that bureaucracy shouldn’t be a partisan issue. In fact, it should be *the most unifying

LCJR

LCJR 5 minutes ago

I’ve been on all the calls and never heard of a reference number. Double check the access code you tried to use. Sorry you missed it but soon there will be a number posted to call and listen to it again.

LCJR

BDEZ

BDEZ 5 minutes ago

You would know buddy...

Hitman970

Hitman970 6 minutes ago

I know the feeling in many tickers!

frrol

frrol 6 minutes ago

- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so

WALL STREET KID

WALL STREET KID 6 minutes ago

https://www.youtube.com/watch?v=GZ-0wDC5rX8

Smilin_B

Smilin_B 6 minutes ago

Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d

peanutz

peanutz 7 minutes ago

Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .

MC10459

MC10459 8 minutes ago

Broke resistance. Next stop is .02

janice shell

janice shell 8 minutes ago

Now..maybe he is on the write-in list....!

I think he should be.

learningcurve2020

learningcurve2020 8 minutes ago

LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.

Pranksalot

Pranksalot 9 minutes ago

Gee whiz! Thank you for the encouragement and support 🙂

Rightscorp (PK)

Merrill Lynch Depositor

Slack Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions