United Parcel Service Stock Quote UPSS34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
United Parcel Service Inc (UPSS34) Quote

United Parcel Service Inc (UPSS34)

44.62

-6.11

(-12.04%)

Closed July 24 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.62

Bid

43.62

Ask

45.51

Volume

47,472

43.69 Day's Range 46.77

41.95 52 Week Range 55.87

Market Cap

Previous Close

50.73

Open

46.77

Last Trade

Last Trade Time

Financial Volume

R$ 2,096,743

VWAP

44.168

Average Volume (3m)

13,350

Shares Outstanding

723,257,000

Dividend Yield

3.51%

PE Ratio

13.77

Earnings Per Share (EPS)

9.27

Revenue

90.96B

Net Profit

6.71B

Sector

Trucking,courier Svc,ex Air

Industry

Trucking,courier Svc,ex Air

Website

www.ups.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

United Parcel Service Inc is listed in the Trucking,courier Svc,ex Air sector of the Brazil Bovespa Exchange with ticker UPSS34. The last closing price for United Parcel Service was R$50.73. Over the last year, United Parcel Service shares have traded in a share price range of R$ 41.95 to R$ 55.87.

United Parcel Service currently has 723,257,000 shares outstanding. The market capitalization of United Parcel Service is R$36.69 billion. United Parcel Service has a price to earnings ratio (PE ratio) of 13.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.8	-9.71266693646	49.42	51.2	43.69	2967	50.3128923	DR
4	-1.58	-3.41991341991	46.2	51.2	43.69	14078	46.30835499	DR
12	-1.77	-3.81547747359	46.39	51.2	43.69	13350	46.50386246	DR
26	-5.19	-10.4195944589	49.81	51.2	42.98	8747	46.40072744	DR
52	-11.12	-19.9497667743	55.74	55.87	41.95	6141	47.16099415	DR
156	-23.9	-34.8803269119	68.52	78	41.95	5552	56.3948166	DR
260	-68.18	-60.4432624113	112.8	250	41.95	5654	66.87314482	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 4.09 (214.62%)	5.1M
NUZENuZee Inc	$ 1.77 (71.84%)	1.33M
RGCRegencell Bioscience Holdings Ltd	$ 22.10 (47.73%)	302.62k
ALLRAllarity Therapeutics Inc	$ 0.2442 (46.67%)	19.13M
NIVFNewGenIvf Group Ltd	$ 1.13 (29.75%)	1.64M
CONNConns Inc	$ 0.3287 (-35.17%)	78.81k
VSTMVerastem Inc	$ 2.62 (-27.02%)	33.77k
ATPCAgape ATP Corporation	$ 0.172 (-20.00%)	214.99k
SLRXSalarius Pharmaceuticals Inc	$ 2.10 (-19.54%)	41.63k
ALPPAlpine 4 Holdings Inc	$ 0.4859 (-19.00%)	28.51k
ALLRAllarity Therapeutics Inc	$ 0.2461 (47.81%)	19.13M
SLNASelina Hospitality PLC	$ 0.0279 (7.31%)	7.52M
DRMADermata Therapeutics Inc	$ 3.99 (206.92%)	5.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.67 (-14.82%)	2.12M
NIVFNewGenIvf Group Ltd	$ 1.12 (28.60%)	1.64M

Seminole Red

Seminole Red 11 minutes ago

that fellow needs help, injections would be a start

$theDDmessiah

$theDDmessiah 17 minutes ago

eagle8

eagle8 18 minutes ago

InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:

CarlCarlMcB

CarlCarlMcB 19 minutes ago

Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$

sab63090

sab63090 20 minutes ago

I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h

Seminole Red

Seminole Red 23 minutes ago

I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....

jeffree

jeffree 24 minutes ago

GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g

CarlCarlMcB

CarlCarlMcB 25 minutes ago

6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$

cableguy

cableguy 28 minutes ago

Ok very good thanks for the reply, very good news thanks trader... RONN

ham n slam

ham n slam 29 minutes ago

all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for

BrunoGOudega

BrunoGOudega 30 minutes ago

Thx for all your infographics, really nice.

BrunoGOudega

BrunoGOudega 31 minutes ago

As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.

jeffree

jeffree 33 minutes ago

GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g

CarlCarlMcB

CarlCarlMcB 35 minutes ago

Big board under pressure $$$$ all eyes on small cap $$$$$

cableguy

cableguy 35 minutes ago

No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)

Rubyred77

Rubyred77 35 minutes ago

Wait….

You talking about the same FDA that went against all of their advisors not too long ago and approved a therapy that failed in trials? Only to be data mined later to squeeze “ahh, there it is” BS?

lovethatgreen

lovethatgreen 35 minutes ago

Here's the press release Blox put out in April

https://www.prnewswire.com/news-releases/bloxcross-and-jp3e-to-launch-global-platform-for-trade-finance-302131603.html

States jp3 is a prominent leader in global trade

WHAT ?
What's that Willis?

diggitydoodle

diggitydoodle 39 minutes ago

It's just another day of hoping fins, news or both finally gets released.
FOXO and this ticker are doing nothing. Plain and simple. Some can twist the numbers and info in all directions. But, nothing is actually happening right now. No matter how many times some say things are happening behin

RealDutch

RealDutch 40 minutes ago

That is probably how it will play out. I will act in a supporting role to a number of people as well as the projects in Nigeria. Even yesterday I was helping Mike get the hemp project started in California. Simply by giving some valuable tips. And it didn't cost me more than 10 minutes of my time.

CarlCarlMcB

CarlCarlMcB 41 minutes ago

Let’s go $$$$$

palaypu0406

palaypu0406 43 minutes ago

Thank you Snow!!

palaypu0406

palaypu0406 44 minutes ago

Dear Snow, he is anyway doing that...
On his Date, I may still ask him to stay put and renew his contract and make him in charge of African project(s),
The right of refusal he will have -- and I will honor him however he wants it.
I wish he stays as I respect him a lot though

RuudSaltis

RuudSaltis 46 minutes ago

Great post couldn’t have said it better! Thanks

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions