Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Trend ETF FTSE US REITS Fundo DE Investimento DE Indice (URET11)
Trend ETF FTSE US REITS Fundo DE Investimento DE Indice (URET11) Historical

URET11 Trend ETF FTSE US REITS Fundo DE Investimento DE Indice

10.65

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

URET11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.65	0.00	0.00%	10.55	10.67	10.52	3,738
Jul 18 2024	10.65	0.11	1.04%	10.76	10.76	10.60	17,112
Jul 17 2024	10.54	0.17	1.64%	10.39	10.55	10.37	19,879
Jul 16 2024	10.37	0.11	1.07%	10.28	10.40	10.28	703
Jul 15 2024	10.26	0.09	0.88%	10.25	10.28	10.25	6,972
Jul 12 2024	10.17	0.03	0.30%	10.24	10.26	10.17	2,357
Jul 11 2024	10.14	0.28	2.84%	10.00	10.15	10.00	4,259
Jul 10 2024	9.86	0.08	0.82%	9.78	9.86	9.75	7,214
Jul 09 2024	9.78	-0.09	-0.91%	9.97	9.97	9.73	17,779
Jul 08 2024	9.87	0.01	0.10%	9.81	9.97	9.81	7,707
Jul 05 2024	9.86	-0.15	-1.50%	9.94	9.96	9.82	40,957
Jul 04 2024	10.01	0.00	0.00%	10.01	10.01	9.77	147
Jul 03 2024	10.01	-0.17	-1.67%	10.20	10.24	9.92	1,157
Jul 02 2024	10.18	0.09	0.89%	9.85	10.30	9.84	15,926
Jul 01 2024	10.09	0.01	0.10%	10.08	10.09	9.93	16,250
Jun 28 2024	10.08	0.25	2.54%	9.90	10.08	9.90	14,346
Jun 27 2024	9.83	0.08	0.82%	9.86	9.86	9.75	5,915
Jun 26 2024	9.75	0.10	1.04%	9.70	9.87	9.70	7,216
Jun 25 2024	9.65	-0.05	-0.52%	9.70	9.70	9.65	19,679
Jun 24 2024	9.70	-0.01	-0.10%	9.71	9.72	9.69	12,595
Jun 21 2024	9.71	0.00	0.00%	9.71	9.71	9.64	13,457
Jun 20 2024	9.71	0.00	0.00%	9.61	9.73	9.61	4,744
Jun 19 2024	9.71	0.01	0.10%	9.89	9.89	9.71	101
Jun 18 2024	9.70	0.07	0.73%	9.63	9.70	9.62	10,388
Jun 17 2024	9.63	0.06	0.63%	9.53	9.63	9.53	518
Jun 14 2024	9.57	0.02	0.21%	9.70	9.70	9.45	7,657
Jun 13 2024	9.55	0.04	0.42%	9.55	9.78	9.48	3,423
Jun 12 2024	9.51	0.09	0.96%	9.49	9.89	9.49	20,093
Jun 11 2024	9.42	-0.02	-0.21%	9.37	9.44	9.36	24,979
Jun 10 2024	9.44	0.09	0.96%	9.20	9.50	9.20	13,309
Jun 07 2024	9.35	0.04	0.43%	9.23	9.35	9.23	12,104
Jun 06 2024	9.31	-0.05	-0.53%	9.29	9.31	9.28	11,764
Jun 05 2024	9.36	0.03	0.32%	9.50	9.50	9.31	2,127
Jun 04 2024	9.33	0.15	1.63%	9.32	9.50	9.32	18,947
Jun 03 2024	9.18	-0.07	-0.76%	9.30	9.30	9.14	4,260
May 31 2024	9.25	0.39	4.40%	9.10	9.25	9.10	10,710
May 29 2024	8.86	-0.01	-0.11%	8.71	8.87	8.71	623
May 28 2024	8.87	-0.06	-0.67%	8.99	8.99	8.86	4,974
May 27 2024	8.93	0.01	0.11%	9.29	9.30	8.93	131
May 24 2024	8.92	0.02	0.22%	8.95	8.95	8.90	10,304
May 23 2024	8.90	-0.19	-2.09%	9.02	9.02	8.90	9,102
May 22 2024	9.09	-0.02	-0.22%	9.17	9.17	9.08	8,606
May 21 2024	9.11	0.03	0.33%	9.09	9.12	9.06	1,460
May 20 2024	9.08	-0.07	-0.77%	9.12	9.12	9.08	4,955
May 17 2024	9.15	-0.03	-0.33%	9.13	9.17	9.12	6,001
May 16 2024	9.18	-0.02	-0.22%	9.25	9.25	9.16	3,270
May 15 2024	9.20	0.11	1.21%	9.22	9.22	9.18	4,301
May 14 2024	9.09	0.06	0.66%	9.11	9.11	9.06	2,460
May 13 2024	9.03	0.01	0.11%	9.03	9.03	9.03	10,314
May 10 2024	9.02	0.01	0.11%	9.00	9.02	8.99	7,811
May 09 2024	9.01	0.27	3.09%	8.94	9.01	8.94	14,800
May 08 2024	8.74	-0.05	-0.57%	8.77	8.79	8.74	10,835
May 07 2024	8.79	0.07	0.80%	8.72	8.80	8.72	1,403
May 06 2024	8.72	0.02	0.23%	8.78	8.79	8.67	8,021
May 03 2024	8.70	-0.02	-0.23%	8.72	8.76	8.66	10,213
May 02 2024	8.72	0.01	0.11%	8.64	8.75	8.60	17,598
Apr 30 2024	8.71	-0.03	-0.34%	8.58	8.81	8.58	17,250
Apr 29 2024	8.74	0.08	0.92%	8.73	8.74	8.68	3,112
Apr 26 2024	8.66	-0.07	-0.80%	8.59	8.74	8.59	9,162
Apr 25 2024	8.73	-0.03	-0.34%	8.72	9.00	8.71	5,537
Apr 24 2024	8.76	0.02	0.23%	8.60	8.76	8.58	2,268
Apr 23 2024	8.74	0.03	0.34%	8.76	8.76	8.70	4,909
Apr 22 2024	8.71	0.02	0.23%	8.72	8.72	8.67	2,902

Trend ETF FTSE US REITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions