Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
URHF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Dec 12 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Dec 11 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Dec 10 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| Dec 09 2024 | 97.18 | 9.18 | 10.43% | 97.18 | 97.18 | 97.18 | 1 |
| Dec 06 2024 | 88.00 | -10.00 | -10.20% | 88.00 | 88.00 | 88.00 | 9 |
| Dec 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Dec 04 2024 | 98.00 | 0.30 | 0.31% | 90.01 | 98.00 | 90.00 | 220 |
| Dec 03 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 2 |
| Dec 02 2024 | 97.70 | -2.30 | -2.30% | 98.00 | 98.00 | 90.00 | 234 |
| Nov 29 2024 | 100.00 | -4.00 | -3.85% | 115.00 | 115.00 | 100.00 | 15 |
| Nov 28 2024 | 104.00 | -11.00 | -9.57% | 110.00 | 110.00 | 101.00 | 14 |
| Nov 27 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 110.00 | 11 |
| Nov 26 2024 | 110.00 | -5.00 | -4.35% | 110.00 | 110.00 | 110.00 | 1 |
| Nov 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1 |
| Nov 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Nov 21 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 2 |
| Nov 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 3 |
| Nov 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Nov 14 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Nov 13 2024 | 115.00 | 0.00 | 0.00% | 114.50 | 115.00 | 114.50 | 29 |
| Nov 12 2024 | 115.00 | -6.80 | -5.58% | 120.00 | 120.00 | 115.00 | 16 |
| Nov 11 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Nov 08 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 1 |
| Nov 07 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0 |
| Nov 06 2024 | 121.80 | 5.80 | 5.00% | 121.80 | 121.80 | 121.80 | 1 |
| Nov 05 2024 | 116.00 | 4.19 | 3.75% | 134.00 | 134.00 | 116.00 | 17 |
| Nov 04 2024 | 111.81 | -1.19 | -1.05% | 111.81 | 111.81 | 111.81 | 22 |
| Nov 01 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 31 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 30 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 29 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 113.00 | 18 |
| Oct 28 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 1 |
| Oct 25 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 24 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 23 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 22 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 10 |
| Oct 21 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 2 |
| Oct 18 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 17 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 16 2024 | 113.00 | 0.50 | 0.44% | 113.00 | 113.00 | 113.00 | 1 |
| Oct 15 2024 | 112.50 | -3.50 | -3.02% | 116.00 | 116.00 | 112.50 | 14 |
| Oct 14 2024 | 116.00 | 3.00 | 2.65% | 113.00 | 116.00 | 112.50 | 120 |
| Oct 11 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Oct 10 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 11 |
| Oct 09 2024 | 113.00 | -2.00 | -1.74% | 112.00 | 113.00 | 112.00 | 68 |
| Oct 08 2024 | 115.00 | 2.00 | 1.77% | 112.50 | 115.00 | 112.50 | 19 |
| Oct 07 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 116.00 | 113.00 | 305 |
| Oct 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 34 |
| Oct 03 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 110.00 | 79 |
| Oct 02 2024 | 114.00 | 2.00 | 1.79% | 111.99 | 114.00 | 111.99 | 6 |
| Oct 01 2024 | 112.00 | -2.00 | -1.75% | 100.00 | 114.00 | 100.00 | 5 |
| Sep 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| Sep 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| Sep 26 2024 | 114.00 | 1.15 | 1.02% | 113.50 | 114.00 | 113.50 | 30 |
| Sep 25 2024 | 112.85 | 0.00 | 0.00% | 112.85 | 112.85 | 112.85 | 0 |
| Sep 24 2024 | 112.85 | 0.05 | 0.04% | 114.00 | 114.00 | 98.54 | 51 |
| Sep 23 2024 | 112.80 | -0.20 | -0.18% | 113.00 | 113.00 | 112.80 | 119 |
| Sep 20 2024 | 113.00 | 0.00 | 0.00% | 113.50 | 113.51 | 112.14 | 518 |
| Sep 19 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 115.00 | 112.00 | 36 |
| Sep 18 2024 | 112.00 | 1.50 | 1.36% | 111.00 | 112.00 | 111.00 | 321 |
| Sep 17 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Sep 16 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 110.50 | 110.50 | 10 |
