We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11 | 9.50697674419 | 53.75 | 58.86 | 53.75 | 26 | 56.06372549 | DR |
| 4 | 5.66 | 10.6390977444 | 53.2 | 58.86 | 53 | 247 | 53.91101927 | DR |
| 12 | 5.66 | 10.6390977444 | 53.2 | 59.99 | 50.65 | 104 | 53.57894805 | DR |
| 26 | 9.21 | 18.5498489426 | 49.65 | 59.99 | 48.66 | 174 | 52.98865465 | DR |
| 52 | 15.66 | 36.25 | 43.2 | 59.99 | 38.4 | 223 | 49.7694172 | DR |
| 156 | -12.84 | -17.9079497908 | 71.7 | 89.5 | 34.6 | 711 | 64.75945671 | DR |
| 260 | -151.54 | -72.0247148289 | 210.4 | 272.4 | 34.6 | 655 | 85.8382387 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 58.86 | 0.96 | 1.66 | 57.75 | 58.86 | 57.75 | 41 |
| 1721079000 | 57.9 | 0.18 | 0.31 | 58 | 58.32 | 57.9 | 5 |
| 1720819800 | 57.72 | 3.86 | 7.17 | 57.54 | 57.72 | 57.3 | 53 |
| 1720733400 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1720647000 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 20 |
| 1720560540 | 53.86 | 0.06 | 0.11 | 53.75 | 53.86 | 53.75 | 24 |
| 1720474200 | 53.8 | 0.45 | 0.84 | 53.6 | 53.8 | 53.45 | 32 |
| 1720215000 | 53.35 | -1.26 | -2.31 | 54.3 | 54.3 | 53.35 | 232 |
| 1720128540 | 54.61 | -0.89 | -1.60 | 54.61 | 54.61 | 53.71 | 45 |
| 1720042200 | 55.5 | -0.06 | -0.11 | 55.68 | 55.7 | 55.5 | 12 |
| 1719955800 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1719869400 | 55.56 | 0.28 | 0.51 | 55.41 | 55.56 | 55.32 | 20 |
| 1719610200 | 55.28 | -0.02 | -0.04 | 55.4 | 55.4 | 55.28 | 43 |
| 1719523800 | 55.3 | 0.2 | 0.36 | 55.22 | 55.35 | 55.22 | 46 |
| 1719437400 | 55.1 | 0.7 | 1.29 | 54.6 | 55.1 | 54.6 | 15 |
| 1719351000 | 54.4 | 0.4 | 0.74 | 54.4 | 54.4 | 54.4 | 4 |
| 1719264600 | 54 | 0.35 | 0.65 | 53.64 | 54 | 53.64 | 9 |
| 1719005400 | 53.65 | -0.19 | -0.35 | 53.95 | 53.95 | 53 | 381 |
| 1718918940 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1718832540 | 53.84 | 1.54 | 2.94 | 53.2 | 54.02 | 53.14 | 3003 |
| 1718746200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1718659800 | 52.3 | 0.35 | 0.67 | 52.3 | 52.3 | 52.3 | 2 |
| 1718400600 | 51.95 | -0.95 | -1.80 | 52.2 | 52.2 | 51.95 | 251 |
| 1718314200 | 52.9 | -0.1 | -0.19 | 52.9 | 52.9 | 52.9 | 1 |
| 1718227800 | 53 | 0.9 | 1.73 | 53.05 | 53.05 | 53 | 2 |
| 1718141400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1718055000 | 52.1 | 0.35 | 0.68 | 51.75 | 52.2 | 51.75 | 37 |
| 1717795800 | 51.75 | 0.35 | 0.68 | 51.35 | 51.75 | 51.35 | 204 |
| 1717709400 | 51.4 | 0.4 | 0.78 | 51.4 | 51.65 | 51.4 | 7 |
| 1717622940 | 51 | -0.45 | -0.87 | 51 | 51 | 51 | 1 |
| 1717536600 | 51.45 | -0.7 | -1.34 | 52.26 | 52.35 | 51.45 | 55 |
| 1717450200 | 52.15 | 0.05 | 0.10 | 52.95 | 52.95 | 52.1 | 64 |
| 1717191000 | 52.1 | 1.45 | 2.86 | 52.1 | 52.1 | 52.1 | 1 |
| 1717018140 | 50.65 | -0.95 | -1.84 | 50.65 | 50.65 | 50.65 | 1 |
| 1716931740 | 51.6 | -1.28 | -2.42 | 51.6 | 51.6 | 51.6 | 4 |
| 1716845340 | 52.88 | 0.74 | 1.42 | 52.88 | 52.88 | 52.88 | 30 |
| 1716586200 | 52.14 | 0.39 | 0.75 | 51.65 | 52.14 | 51.65 | 29 |
| 1716499800 | 51.75 | -8.24 | -13.74 | 59.99 | 59.99 | 51.72 | 230 |
| 1716413340 | 59.99 | 0 | 0.00 | 52.98 | 59.99 | 52.8 | 47 |
| 1716327000 | 59.99 | 5.91 | 10.93 | 52.45 | 59.99 | 52.45 | 9 |
| 1716240600 | 54.08 | 0.53 | 0.99 | 52.4 | 54.08 | 52.4 | 2 |
| 1715981400 | 53.55 | -0.03 | -0.06 | 53.55 | 53.55 | 53.55 | 10 |
| 1715895000 | 53.58 | -0.77 | -1.42 | 54.46 | 54.46 | 53.58 | 34 |
| 1715808600 | 54.35 | 0.55 | 1.02 | 54.55 | 54.55 | 54.05 | 65 |
| 1715722200 | 53.8 | -0.1 | -0.19 | 55 | 55 | 53.8 | 12 |
| 1715635800 | 53.9 | -0.05 | -0.09 | 53.9 | 53.9 | 53.9 | 1 |
| 1715376600 | 53.95 | 0.55 | 1.03 | 53.7 | 53.95 | 53.65 | 93 |
| 1715290140 | 53.4 | 0.45 | 0.85 | 54.1 | 54.1 | 53.4 | 3 |
| 1715203800 | 52.95 | 0.47 | 0.90 | 52.4 | 52.95 | 52.3 | 26 |
| 1715117400 | 52.48 | -0.57 | -1.07 | 52.95 | 52.95 | 52.48 | 93 |
| 1715031000 | 53.05 | 0.5 | 0.95 | 53.1 | 53.1 | 53.05 | 32 |
| 1714771800 | 52.55 | 0.25 | 0.48 | 52.65 | 52.65 | 52.55 | 2 |
| 1714685400 | 52.3 | -1.1 | -2.06 | 53 | 53 | 52.15 | 11 |
| 1714512600 | 53.4 | 0.65 | 1.23 | 53.35 | 53.4 | 53.35 | 3 |
| 1714426200 | 52.75 | -0.3 | -0.57 | 53.16 | 53.16 | 52.75 | 19 |
| 1714167000 | 53.05 | 0.05 | 0.09 | 53.1 | 53.1 | 52.8 | 3 |
| 1714080540 | 53 | -0.2 | -0.38 | 53.2 | 53.2 | 53 | 2 |
| 1713994200 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1713907800 | 53.2 | -0.05 | -0.09 | 53.2 | 53.2 | 53.2 | 60 |
| 1713821340 | 53.25 | 1.12 | 2.15 | 52.64 | 53.3 | 52.64 | 11 |
| 1713562200 | 52.13 | 0.13 | 0.25 | 51.55 | 52.15 | 51.55 | 53 |
| 1713475800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 8 |
| 1713389400 | 52 | -2.05 | -3.79 | 52.5 | 52.5 | 51.45 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
