ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

106.65
-1.79
( -1.65% )
Updated: 15:54:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.65
Bid
106.65
Ask
107.26
Volume
5,953
106.62 Day's Range 108.38
86.64 52 Week Range 122.99
Previous Close
108.44
Open
108.38
Last Trade
3
@
106.65
Last Trade Time
15:54:30
Average Volume (3m)
9,089
Financial Volume
R$ 638,703
VWAP
107.291

USDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-1.20426123205107.95111.38106.6210458108.68713054FU
40.340.319819396106106.31111.381059361108.03668407FU
12-6.33-5.60276155072112.981191059089109.26660256FU
26-0.29-0.271180100991106.94119102.18085108.9933015FU
5216.2617.988715565990.39122.9986.645326106.94425826FU
1566.025.98231143794100.63122.9984.522225105.08684499FU
2606.025.98231143794100.63122.9984.522225105.08684499FU

USDB11 - Frequently Asked Questions (FAQ)

What is the current Bnd Etf Vanguard Total B... share price?
The current share price of Bnd Etf Vanguard Total B... is R$ 106.65
What is the 1 year trading range for Bnd Etf Vanguard Total B... share price?
Bnd Etf Vanguard Total B... has traded in the range of R$ 86.64 to R$ 122.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.49
(16.81%)
11.77M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.50
(16.10%)
10.13M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ANIM3Anima Holding S.A.
R$ 2.08
(14.29%)
8.39M
MGLU3Magaz Luiza
R$ 9.61
(14.00%)
64.58M
NTCO3Natura and Co Holding SA
R$ 9.54
(-30.31%)
100.96M
DASA11Diagnosticos da America S.A
R$ 0.10
(-16.67%)
17.4k
AZZA3AZZAS 2154
R$ 21.61
(-9.47%)
10.6M
VVEO3CM Hospitalar SA
R$ 1.46
(-8.18%)
2.29M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(5.29%)
106.46M
NTCO3Natura and Co Holding SA
R$ 9.55
(-30.24%)
101.17M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
99.5M
MGLU3Magaz Luiza
R$ 9.61
(14.00%)
64.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.61
(3.49%)
37.33M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
QBTS $10's looking good ;)
QBTS
band aid band aid 2 minutes ago
TikTok TikTok numbers should be due for annual report of this SOW. Lets see if they sold a few trinkets. IMHO
BIEL
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
That issue has nothing to with RITE

Dallas, Texas, March 5, 2024 –– MINERALRITETM Corporation (OTC Pink: RITE) (the “Company” or
“RITE”), recently executed a non-exclusive investment banking agreement with Alpine Securities
Corporation (“Alpine”). The non-exclusive nat
RITE
CommodityCoverage CommodityCoverage 2 minutes ago
With over 100 million ounces of historic production and a significantly expanded land package, Defiance Silver (DEF.v DNCVF) is advancing the Zacatecas Silver Project, a high-potential silver asset in Mexico’s largest silver-producing state.

The project is positioned for resource gro
DEF
wadegarret wadegarret 2 minutes ago
Wadegarret portfolio- down 34% YTD/up 73% since 2022
Bizreader Bizreader 2 minutes ago
I continue to appreciate your leadership and determination to provide non-emotional facts that help out in the reasoning process that had which is wtf What am I hoping for now? I shall not be sarcastic nor cynical but I am. Lol
LEHNQ
ducci1 ducci1 2 minutes ago
SPX 5638!----A Miracle !!
SPY
StockInfo11 StockInfo11 2 minutes ago
With gold hitting $3k/oz today, producer Heliostar Metals (HSTR.v HSTXF) is well-positioned for growth. In a recent Investing News Network interview, CEO Charles Funk highlighted the company’s strong performance, including putting $9.5M on the balance sheet in 50 days from its producing mines and pl
HSTXF
wiwineguy wiwineguy 2 minutes ago
How is it I have a buy in at .35, and it doesn't execute.  But a pissass 100 share order does for 30 cents?  
TGLO
ron51ron51 ron51ron51 3 minutes ago
April .. ever closer
GRST
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Do the math O.OOO3 x pitiful volume indicates someone shook pennies outa their piggy bank to throw good pennies after bad Ha Ha !!!
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1&
MJNA
Mr79 Mr79 3 minutes ago
I guess we have to ask the A team.
CNNA
rosemountbomber rosemountbomber 3 minutes ago
I still like UNCY here, but lightened up here today (so now watch this shoot up like a rocket) as don't wish to get stung in another RS ( you are aware of another that bit me). 
UNCY
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Excellent day today !  👍💪.  
IONQ
oldstocks oldstocks 3 minutes ago
3.14 Pie Day TJ got a piece of the AFFU pie today
AFFU
ducci1 ducci1 4 minutes ago
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever W
SPY
skyrocketinsight skyrocketinsight 4 minutes ago
The MM's might be responsible for the AXXA price decrease. See Below:

03/14/2025 15:37:29 0.00035 -0.00 3,881,741
AXXA
otcmoneydoubler otcmoneydoubler 4 minutes ago
Will watch GV, DWTX, RGC, ACON afterhours&premarket
ACON DWTX RGC
spec machine spec machine 5 minutes ago
It’s the manipulation and fraud that I felt obligated to disclose (a very uncomfortable admission)

The poster displayed a remarkably tight connection to the Houston Oil and Gas Industry and I am concerned that I was deliberately targeted for manipulation in the heat of the drilling ca
GSPE
dennisdave dennisdave 5 minutes ago
I suspect though that Iron and various other rational longs (a disjoint subset from the longs who think the Earth revolves around NWBO) get tired of them making NWBO look like a cult stock for drunk college kids.
One NWBO cult member post makes me want to sell all my NWBO shares at a loss fa
NWBO
facts_matter14 facts_matter14 5 minutes ago
A 4 year holding pattern of sustained losses?

Your rubbish fools nobody which is why not a single other pumper even agrees, besides the emoji queen of course. 👍🏻

The only thing holding here are the bag holders like you, who have no choice but to hold af
SRMX
jimr1717 jimr1717 5 minutes ago
It will just give it time.
CRSM
EmpressMonk25 EmpressMonk25 5 minutes ago
My way or the highway 😂
HMBL
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1900423076526829815
81vette 81vette 5 minutes ago
Could be good after-mkt and pre mkt Mon
Either way good sleep over for exciting weekend ;-)
SCNX

Your Recent History

Delayed Upgrade Clock