We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2 | 5 | 5.2 | 4.74 | 294260 | 4.9640053 | CS |
| 4 | -0.95 | -16.2393162393 | 5.85 | 5.91 | 4.74 | 313363 | 5.24046512 | CS |
| 12 | -1.17 | -19.2751235585 | 6.07 | 6.6 | 4.74 | 324293 | 5.8907049 | CS |
| 26 | -2.75 | -35.9477124183 | 7.65 | 8.11 | 4.74 | 408568 | 6.03280837 | CS |
| 52 | -3.21 | -39.5807644883 | 8.11 | 10.9 | 4.74 | 644252 | 7.89123886 | CS |
| 156 | -9.44 | -65.829846583 | 14.34 | 15.88 | 4.74 | 540167 | 8.79652658 | CS |
| 260 | -4.9 | -50 | 9.8 | 25 | 4.42 | 477320 | 10.74469276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 4.8099999 | -0.05 | -1.03 | 4.9 | 4.9 | 4.74 | 307800 |
| 1736458140 | 4.86 | -0.05 | -1.02 | 4.9 | 4.93 | 4.8 | 238300 |
| 1736371740 | 4.91 | -0.2 | -3.91 | 5.13 | 5.2 | 4.89 | 293900 |
| 1736285400 | 5.11 | 0.01 | 0.20 | 5.18 | 5.19 | 5.03 | 220600 |
| 1736198940 | 5.1 | 0.12 | 2.41 | 5 | 5.11 | 4.93 | 410700 |
| 1735939740 | 4.98 | -0.18 | -3.49 | 5.22 | 5.22 | 4.91 | 482700 |
| 1735853400 | 5.16 | -0.16 | -3.01 | 5.33 | 5.34 | 5.16 | 211600 |
| 1735594200 | 5.32 | 0.07 | 1.33 | 5.32 | 5.36 | 5.26 | 195700 |
| 1735334940 | 5.25 | -0.04 | -0.76 | 5.39 | 5.39 | 5.21 | 241600 |
| 1735248540 | 5.29 | -0.01 | -0.19 | 5.26 | 5.34 | 5.2 | 332800 |
| 1734989340 | 5.3 | -0.12 | -2.21 | 5.44 | 5.44 | 5.3 | 613100 |
| 1734730200 | 5.42 | -0.14 | -2.52 | 5.5 | 5.5599999 | 5.36 | 448800 |
| 1734643800 | 5.5599999 | 0.05 | 0.91 | 5.55 | 5.6 | 5.51 | 229100 |
| 1734557400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.7 | 5.46 | 253300 |
| 1734470940 | 5.7 | -0.05 | -0.87 | 5.75 | 5.8099999 | 5.5 | 307800 |
| 1734384540 | 5.75 | -0.1 | -1.71 | 5.85 | 5.91 | 5.75 | 226000 |
| 1734125340 | 5.85 | -0.1 | -1.68 | 5.96 | 6 | 5.85 | 378000 |
| 1734039000 | 5.95 | -0.13 | -2.14 | 6.08 | 6.1 | 5.9 | 542100 |
| 1733952540 | 6.08 | 0.04 | 0.66 | 6.09 | 6.12 | 5.9 | 495200 |
| 1733866140 | 6.04 | 0.08 | 1.34 | 6.05 | 6.08 | 6.01 | 149000 |
| 1733779740 | 5.96 | 0.06 | 1.02 | 5.95 | 6.18 | 5.95 | 363000 |
| 1733520600 | 5.9 | -0.12 | -1.99 | 6.0199999 | 6.05 | 5.87 | 298600 |
| 1733434200 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.09 | 6.0199999 | 227500 |
| 1733347800 | 6.03 | -0.03 | -0.50 | 6.0599999 | 6.08 | 5.96 | 209300 |
| 1733261340 | 6.0599999 | -0.02 | -0.33 | 6.12 | 6.19 | 5.99 | 341700 |
| 1733174940 | 6.08 | -0.03 | -0.49 | 6.11 | 6.16 | 6 | 218400 |
| 1732915740 | 6.11 | 0.2 | 3.38 | 5.91 | 6.11 | 5.89 | 346200 |
| 1732829400 | 5.91 | -0.34 | -5.44 | 6.2 | 6.2 | 5.91 | 325400 |
| 1732743000 | 6.25 | 0.06 | 0.97 | 6.2 | 6.3099999 | 6.09 | 467200 |
| 1732656600 | 6.19 | 0.01 | 0.16 | 6.2 | 6.25 | 6.15 | 200000 |
| 1732570140 | 6.18 | 0.04 | 0.65 | 6.14 | 6.22 | 6.07 | 193400 |
| 1732310940 | 6.14 | 0.21 | 3.54 | 6 | 6.14 | 5.94 | 268200 |
| 1732224600 | 5.93 | -0.19 | -3.10 | 6.09 | 6.1 | 5.91 | 399100 |
| 1732051800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.14 | 6.0199999 | 235100 |
| 1731965340 | 6.13 | 0.18 | 3.03 | 5.95 | 6.15 | 5.95 | 341700 |
| 1731619800 | 5.95 | -0.04 | -0.67 | 5.93 | 6.01 | 5.93 | 218100 |
| 1731533400 | 5.99 | 0.06 | 1.01 | 5.97 | 6.03 | 5.88 | 312700 |
| 1731446940 | 5.93 | -0.07 | -1.17 | 5.95 | 5.99 | 5.84 | 309500 |
| 1731360540 | 6 | -0.18 | -2.91 | 6.12 | 6.13 | 5.9 | 423200 |
| 1731101400 | 6.18 | -0.32 | -4.92 | 6.41 | 6.41 | 6.07 | 592500 |
| 1731014940 | 6.5 | -0.04 | -0.61 | 6.46 | 6.55 | 6.44 | 304000 |
| 1730928600 | 6.54 | 0.06 | 0.93 | 6.44 | 6.54 | 6.28 | 465000 |
| 1730842200 | 6.48 | 0.09 | 1.41 | 6.39 | 6.5199999 | 6.33 | 285200 |
| 1730755800 | 6.39 | 0.31 | 5.10 | 6.16 | 6.42 | 6.15 | 299200 |
| 1730496600 | 6.08 | -0.26 | -4.10 | 6.35 | 6.35 | 6.08 | 210800 |
| 1730410200 | 6.34 | 0.01 | 0.16 | 6.34 | 6.41 | 6.3 | 245400 |
| 1730323800 | 6.33 | 0.11 | 1.77 | 6.24 | 6.41 | 6.23 | 190600 |
| 1730237340 | 6.22 | -0.2 | -3.12 | 6.46 | 6.46 | 6.22 | 351500 |
| 1730151000 | 6.42 | -0.04 | -0.62 | 6.5 | 6.54 | 6.42 | 312400 |
| 1729891800 | 6.46 | 0.31 | 5.04 | 6.25 | 6.6 | 6.25 | 982800 |
| 1729805400 | 6.15 | 0.08 | 1.32 | 6.08 | 6.17 | 6.03 | 291300 |
| 1729719000 | 6.07 | 0.02 | 0.33 | 6.05 | 6.13 | 5.98 | 272000 |
| 1729632600 | 6.05 | -0.05 | -0.82 | 6.09 | 6.13 | 5.98 | 202200 |
| 1729546140 | 6.1 | 0.05 | 0.83 | 6.07 | 6.17 | 6.0599999 | 230500 |
| 1729287000 | 6.05 | 0.06 | 1.00 | 5.99 | 6.12 | 5.99 | 592500 |
| 1729200540 | 5.99 | -0.03 | -0.50 | 6 | 6.03 | 5.93 | 396100 |
| 1729114140 | 6.0199999 | 0 | 0.00 | 6.08 | 6.12 | 5.99 | 260200 |
| 1729027740 | 6.0199999 | -0.15 | -2.43 | 6.14 | 6.19 | 6.01 | 274800 |
| 1728941340 | 6.17 | 0.09 | 1.48 | 6.09 | 6.2 | 6.0199999 | 288800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
