ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3F)

5.75
-0.30
(-4.96%)
Closed July 29 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222886005.75-0.36-5.896.126.165.6321353
17220294006.11-1.49-19.617.157.446.0134566
17219430007.600.007.57.757.52130
17218566007.6-0.05-0.657.67.757.541637
17217701407.65-0.28-3.538.018.017.642221
17216838007.930.121.547.837.997.832165
17214246007.81-0.1-1.267.647.97.641501
17213382007.91-0.07-0.888.18.17.784459
17212518007.980.33.917.658.037.596196
17211653407.680.070.927.717.757.573038
17210790007.61-0.04-0.527.647.717.512058
17208198007.650.11.327.577.657.522003
17207334007.550.081.077.497.647.491524
17206470007.47-0.08-1.067.627.657.443128
17205605407.550.050.677.47.67.42001
17204742007.500.007.717.717.53837
17202150007.5-0.2-2.607.697.817.53165
17201285407.7-0.01-0.137.697.827.693012
17200422007.710.192.537.517.87.515816
17199558007.520.11.357.447.67.443087
17198694007.42-0.3-3.897.727.727.424525
17196102007.7200.007.737.87.63332
17195238007.720.243.217.57.727.463777
17194374007.480.192.617.317.57.253926
17193510007.29-0.1-1.357.47.497.252632
17192646007.390.253.507.167.417.164283
17190054007.14-0.07-0.977.237.247.142630
17189189407.210.294.196.957.376.953465
17188325406.92-0.04-0.5777.046.752385
17187462006.960.324.826.667.336.69070
17186598006.64-0.03-0.456.786.786.592445
17184006006.670.081.216.516.76.512165
17183142006.590.081.236.536.656.51884
17182278006.510.010.156.51999996.656.52687
17181414006.5-0.03-0.466.576.616.472885
17180550006.53-0.1-1.516.636.666.514594
17177958006.63-0.18-2.646.836.836.624237
17177094006.81-0.04-0.586.876.896.721714
17176229406.85-0.14-2.007.027.026.724029
17175366006.990.010.147.057.056.883366
17174502006.98-0.09-1.2777.076.864339
17171910007.07-0.32-4.337.247.246.924585
17170181407.390.11.377.337.47.143113
17169317407.29-0.09-1.227.387.447.272340
17168453407.380.081.107.267.387.22473
17165862007.3-0.13-1.757.37.377.162600
17164998007.43-0.07-0.937.517.517.342609
17164133407.5-0.12-1.577.647.687.482997
17163270007.620.081.067.537.737.53565
17162406007.540.131.757.437.567.34324
17159814007.410.010.147.527.527.33311
17158950007.4-0.04-0.547.447.57.323945
17158086007.4400.007.317.447.25068
17157222007.44-0.01-0.137.427.577.263777
17156358007.45-0.07-0.937.47.537.43052
17153766007.520.11.357.47.597.383643
17152901407.42-0.22-2.887.587.657.425342
17152038007.640.081.067.567.647.413969
17151174007.560.010.137.717.87.484127
17150310007.55-0.04-0.537.627.757.554606
17147718007.590.121.617.447.737.442988
17146854007.47-0.03-0.407.447.657.434299
17145126007.5-0.19-2.477.667.697.383771