ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3F)

7.50
-0.18
(-2.34%)
Closed July 06 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202150007.5-0.2-2.607.697.817.53165
17201285407.7-0.01-0.137.697.827.693012
17200422007.710.192.537.517.87.515816
17199558007.520.11.357.447.67.443087
17198694007.42-0.3-3.897.727.727.424525
17196102007.7200.007.737.87.63332
17195238007.720.243.217.57.727.463777
17194374007.480.192.617.317.57.253926
17193510007.29-0.1-1.357.47.497.252632
17192646007.390.253.507.167.417.164283
17190054007.14-0.07-0.977.237.247.142630
17189189407.210.294.196.957.376.953465
17188325406.92-0.04-0.5777.046.752385
17187462006.960.324.826.667.336.69070
17186598006.64-0.03-0.456.786.786.592445
17184006006.670.081.216.516.76.512165
17183142006.590.081.236.536.656.51884
17182278006.510.010.156.51999996.656.52687
17181414006.5-0.03-0.466.576.616.472885
17180550006.53-0.1-1.516.636.666.514594
17177958006.63-0.18-2.646.836.836.624237
17177094006.81-0.04-0.586.876.896.721714
17176229406.85-0.14-2.007.027.026.724029
17175366006.990.010.147.057.056.883366
17174502006.98-0.09-1.2777.076.864339
17171910007.07-0.32-4.337.247.246.924585
17170181407.390.11.377.337.47.143113
17169317407.29-0.09-1.227.387.447.272340
17168453407.380.081.107.267.387.22473
17165862007.3-0.13-1.757.37.377.162600
17164998007.43-0.07-0.937.517.517.342609
17164133407.5-0.12-1.577.647.687.482997
17163270007.620.081.067.537.737.53565
17162406007.540.131.757.437.567.34324
17159814007.410.010.147.527.527.33311
17158950007.4-0.04-0.547.447.57.323945
17158086007.4400.007.317.447.25068
17157222007.44-0.01-0.137.427.577.263777
17156358007.45-0.07-0.937.47.537.43052
17153766007.520.11.357.47.597.383643
17152901407.42-0.22-2.887.587.657.425342
17152038007.640.081.067.567.647.413969
17151174007.560.010.137.717.87.484127
17150310007.55-0.04-0.537.627.757.554606
17147718007.590.121.617.447.737.442988
17146854007.47-0.03-0.407.447.657.434299
17145126007.5-0.19-2.477.667.697.383771
17144262007.690.040.527.647.767.62515
17141670007.65-0.27-3.417.757.827.64590
17140805407.92-0.17-2.108.198.197.93135
17139942008.09-0.31-3.698.48.77.986427
17139078008.4-1.23-12.779.569.568.3910599
17138213409.630.151.589.579.779.394181
17135622009.480.33.279.159.619.013140
17134758009.18-0.02-0.229.29.349.182495
17133894009.2-0.1-1.089.39.469.111949
17133029409.3-0.1-1.069.489.499.212531
17132166009.4-0.08-0.849.59.689.43426
17129574009.480.010.119.569.89.412511
17128709409.47-0.06-0.639.61999999.669.422046
17127845409.53-0.35-3.549.99.929.532723
17126981409.880.121.239.849.999.812983
17126117409.760.525.639.329.89.325143

Your Recent History

Delayed Upgrade Clock