We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 5.75 | -0.36 | -5.89 | 6.12 | 6.16 | 5.63 | 21353 |
| 1722029400 | 6.11 | -1.49 | -19.61 | 7.15 | 7.44 | 6.01 | 34566 |
| 1721943000 | 7.6 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 2130 |
| 1721856600 | 7.6 | -0.05 | -0.65 | 7.6 | 7.75 | 7.54 | 1637 |
| 1721770140 | 7.65 | -0.28 | -3.53 | 8.01 | 8.01 | 7.64 | 2221 |
| 1721683800 | 7.93 | 0.12 | 1.54 | 7.83 | 7.99 | 7.83 | 2165 |
| 1721424600 | 7.81 | -0.1 | -1.26 | 7.64 | 7.9 | 7.64 | 1501 |
| 1721338200 | 7.91 | -0.07 | -0.88 | 8.1 | 8.1 | 7.78 | 4459 |
| 1721251800 | 7.98 | 0.3 | 3.91 | 7.65 | 8.03 | 7.59 | 6196 |
| 1721165340 | 7.68 | 0.07 | 0.92 | 7.71 | 7.75 | 7.57 | 3038 |
| 1721079000 | 7.61 | -0.04 | -0.52 | 7.64 | 7.71 | 7.51 | 2058 |
| 1720819800 | 7.65 | 0.1 | 1.32 | 7.57 | 7.65 | 7.52 | 2003 |
| 1720733400 | 7.55 | 0.08 | 1.07 | 7.49 | 7.64 | 7.49 | 1524 |
| 1720647000 | 7.47 | -0.08 | -1.06 | 7.62 | 7.65 | 7.44 | 3128 |
| 1720560540 | 7.55 | 0.05 | 0.67 | 7.4 | 7.6 | 7.4 | 2001 |
| 1720474200 | 7.5 | 0 | 0.00 | 7.71 | 7.71 | 7.5 | 3837 |
| 1720215000 | 7.5 | -0.2 | -2.60 | 7.69 | 7.81 | 7.5 | 3165 |
| 1720128540 | 7.7 | -0.01 | -0.13 | 7.69 | 7.82 | 7.69 | 3012 |
| 1720042200 | 7.71 | 0.19 | 2.53 | 7.51 | 7.8 | 7.51 | 5816 |
| 1719955800 | 7.52 | 0.1 | 1.35 | 7.44 | 7.6 | 7.44 | 3087 |
| 1719869400 | 7.42 | -0.3 | -3.89 | 7.72 | 7.72 | 7.42 | 4525 |
| 1719610200 | 7.72 | 0 | 0.00 | 7.73 | 7.8 | 7.6 | 3332 |
| 1719523800 | 7.72 | 0.24 | 3.21 | 7.5 | 7.72 | 7.46 | 3777 |
| 1719437400 | 7.48 | 0.19 | 2.61 | 7.31 | 7.5 | 7.25 | 3926 |
| 1719351000 | 7.29 | -0.1 | -1.35 | 7.4 | 7.49 | 7.25 | 2632 |
| 1719264600 | 7.39 | 0.25 | 3.50 | 7.16 | 7.41 | 7.16 | 4283 |
| 1719005400 | 7.14 | -0.07 | -0.97 | 7.23 | 7.24 | 7.14 | 2630 |
| 1718918940 | 7.21 | 0.29 | 4.19 | 6.95 | 7.37 | 6.95 | 3465 |
| 1718832540 | 6.92 | -0.04 | -0.57 | 7 | 7.04 | 6.75 | 2385 |
| 1718746200 | 6.96 | 0.32 | 4.82 | 6.66 | 7.33 | 6.6 | 9070 |
| 1718659800 | 6.64 | -0.03 | -0.45 | 6.78 | 6.78 | 6.59 | 2445 |
| 1718400600 | 6.67 | 0.08 | 1.21 | 6.51 | 6.7 | 6.51 | 2165 |
| 1718314200 | 6.59 | 0.08 | 1.23 | 6.53 | 6.65 | 6.5 | 1884 |
| 1718227800 | 6.51 | 0.01 | 0.15 | 6.5199999 | 6.65 | 6.5 | 2687 |
| 1718141400 | 6.5 | -0.03 | -0.46 | 6.57 | 6.61 | 6.47 | 2885 |
| 1718055000 | 6.53 | -0.1 | -1.51 | 6.63 | 6.66 | 6.51 | 4594 |
| 1717795800 | 6.63 | -0.18 | -2.64 | 6.83 | 6.83 | 6.62 | 4237 |
| 1717709400 | 6.81 | -0.04 | -0.58 | 6.87 | 6.89 | 6.72 | 1714 |
| 1717622940 | 6.85 | -0.14 | -2.00 | 7.02 | 7.02 | 6.72 | 4029 |
| 1717536600 | 6.99 | 0.01 | 0.14 | 7.05 | 7.05 | 6.88 | 3366 |
| 1717450200 | 6.98 | -0.09 | -1.27 | 7 | 7.07 | 6.86 | 4339 |
| 1717191000 | 7.07 | -0.32 | -4.33 | 7.24 | 7.24 | 6.92 | 4585 |
| 1717018140 | 7.39 | 0.1 | 1.37 | 7.33 | 7.4 | 7.14 | 3113 |
| 1716931740 | 7.29 | -0.09 | -1.22 | 7.38 | 7.44 | 7.27 | 2340 |
| 1716845340 | 7.38 | 0.08 | 1.10 | 7.26 | 7.38 | 7.2 | 2473 |
| 1716586200 | 7.3 | -0.13 | -1.75 | 7.3 | 7.37 | 7.16 | 2600 |
| 1716499800 | 7.43 | -0.07 | -0.93 | 7.51 | 7.51 | 7.34 | 2609 |
| 1716413340 | 7.5 | -0.12 | -1.57 | 7.64 | 7.68 | 7.48 | 2997 |
| 1716327000 | 7.62 | 0.08 | 1.06 | 7.53 | 7.73 | 7.5 | 3565 |
| 1716240600 | 7.54 | 0.13 | 1.75 | 7.43 | 7.56 | 7.3 | 4324 |
| 1715981400 | 7.41 | 0.01 | 0.14 | 7.52 | 7.52 | 7.3 | 3311 |
| 1715895000 | 7.4 | -0.04 | -0.54 | 7.44 | 7.5 | 7.32 | 3945 |
| 1715808600 | 7.44 | 0 | 0.00 | 7.31 | 7.44 | 7.2 | 5068 |
| 1715722200 | 7.44 | -0.01 | -0.13 | 7.42 | 7.57 | 7.26 | 3777 |
| 1715635800 | 7.45 | -0.07 | -0.93 | 7.4 | 7.53 | 7.4 | 3052 |
| 1715376600 | 7.52 | 0.1 | 1.35 | 7.4 | 7.59 | 7.38 | 3643 |
| 1715290140 | 7.42 | -0.22 | -2.88 | 7.58 | 7.65 | 7.42 | 5342 |
| 1715203800 | 7.64 | 0.08 | 1.06 | 7.56 | 7.64 | 7.41 | 3969 |
| 1715117400 | 7.56 | 0.01 | 0.13 | 7.71 | 7.8 | 7.48 | 4127 |
| 1715031000 | 7.55 | -0.04 | -0.53 | 7.62 | 7.75 | 7.55 | 4606 |
| 1714771800 | 7.59 | 0.12 | 1.61 | 7.44 | 7.73 | 7.44 | 2988 |
| 1714685400 | 7.47 | -0.03 | -0.40 | 7.44 | 7.65 | 7.43 | 4299 |
| 1714512600 | 7.5 | -0.19 | -2.47 | 7.66 | 7.69 | 7.38 | 3771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
