USIMINAS PNA (USIM5F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F) Trades

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F)

6.04

0.12

(2.03%)

Closed March 08 3:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,171

Neutral: 12,227,285

Sell: 4,559

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:59:05		11,715,800			5.89	6.05		12,238,015	0	BOV
17:37:45		100			5.97	6.04		522,215	0	BOV
17:37:36		100			5.97	6.04		522,115	0	BOV
17:37:31		900			5.97	6.04		522,015	0	BOV
16:07:51		425,700			5.98	6.04		521,115	0	BOV
16:05:00	5.98	1		Buy	6.02	6.04		95,415	687	BOV
16:05:00	5.98	64		Buy	6.02	6.04		95,414	686	BOV
16:05:00	5.98	1		Buy	6.02	6.04		95,350	685	BOV
16:05:00	5.98	5		Buy	6.02	6.04		95,349	684	BOV
16:05:00	5.98	3		Buy	6.02	6.04		95,344	683	BOV
16:05:00	5.98	5		Buy	6.02	6.04		95,341	682	BOV
16:05:00	5.98	21		Buy	6.02	6.04		95,336	681	BOV
16:05:00	5.98	7		Buy	6.02	6.04		95,315	680	BOV
16:05:00	5.98	7		Buy	6.02	6.04		95,308	679	BOV
16:05:00	5.98	10		Buy	6.02	6.04		95,301	678	BOV
16:05:00	5.98	17		Buy	6.02	6.04		95,291	677	BOV
16:05:00	5.98	24		Buy	6.02	6.04		95,274	676	BOV
16:05:00	5.98	7		Buy	6.02	6.04		95,250	675	BOV
16:05:00	5.98	4		Buy	6.02	6.04		95,243	674	BOV
16:05:00	5.98	6		Buy	6.02	6.04		95,239	673	BOV
16:05:00	5.98	2		Buy	6.02	6.04		95,233	672	BOV
16:05:00	5.98	16		Buy	6.02	6.04		95,231	671	BOV
16:05:00	5.98	9		Buy	6.02	6.04		95,215	670	BOV
16:05:00	5.98	10		Buy	6.02	6.04		95,206	669	BOV
16:05:00	5.98	2		Buy	6.02	6.04		95,196	668	BOV
16:05:00	5.98	1		Buy	6.02	6.04		95,194	667	BOV
16:05:00	5.98	5		Buy	6.02	6.04		95,193	666	BOV
16:05:00	5.98	20		Buy	6.02	6.04		95,188	665	BOV
16:05:00	5.98	29		Buy	6.02	6.04		95,168	664	BOV
16:05:00	5.98	6		Buy	6.02	6.04		95,139	663	BOV
16:05:00	5.98	11		Buy	6.02	6.04		95,133	662	BOV
16:05:00	5.98	12		Buy	6.02	6.04		95,122	661	BOV
16:05:00	5.98	50		Buy	6.02	6.04		95,110	660	BOV
16:05:00	5.98	31		Buy	6.02	6.04		95,060	659	BOV
16:05:00	5.98	32		Buy	6.02	6.04		95,029	658	BOV
16:05:00	5.98	23		Buy	6.02	6.04		94,997	657	BOV
16:05:00	5.98	30		Buy	6.02	6.04		94,974	656	BOV
16:05:00	5.98	10		Buy	6.02	6.04		94,944	655	BOV
16:05:00	5.98	3		Buy	6.02	6.04		94,934	654	BOV
16:05:00	5.98	22		Buy	6.02	6.04		94,931	653	BOV
16:05:00	5.98	52		Buy	6.02	6.04		94,909	652	BOV
16:05:00	5.98	8		Buy	6.02	6.04		94,857	651	BOV
16:05:00	5.98	15		Buy	6.02	6.04		94,849	650	BOV
16:05:00	5.98	51		Buy	6.02	6.04		94,834	649	BOV
15:55:00		100			6.02	6.04		94,783	0	BOV
15:54:56		200			6.02	6.04		94,683	0	BOV
15:54:54		300			6.02	6.04		94,483	0	BOV
15:54:46		7,200			6.02	6.04		94,183	0	BOV
15:54:41		1,900			6.02	6.04		86,983	0	BOV
15:54:36		100			6.02	6.04		85,083	0	BOV
15:54:32		100			6.02	6.04		84,983	0	BOV
15:54:30		100			6.02	6.04		84,883	0	BOV
15:54:29		100			6.02	6.04		84,783	0	BOV
15:54:20		14,000			6.02	6.04		84,683	0	BOV
15:54:06		100			6.02	6.04		70,683	0	BOV
15:53:56		800			6.02	6.04		70,583	0	BOV
15:53:53		700			6.02	6.04		69,783	0	BOV
15:53:49		100			6.02	6.04		69,083	0	BOV
15:53:46		5,200			6.02	6.04		68,983	0	BOV
15:53:41	6.04	34		Buy	6.02	6.04		63,783	648	BOV
15:53:41	6.04	22		Buy	6.02	6.04		63,749	647	BOV
15:53:41		10,000			6.02	6.04		63,727	0	BOV
15:53:40	6.04	11		Buy	6.02	6.04		53,727	646	BOV
15:53:40	6.04	33		Buy	6.02	6.04		53,716	645	BOV
15:53:38		200			6.02	6.04		53,683	0	BOV
15:53:34		200			6.02	6.04		53,483	0	BOV
15:53:27		100			6.02	6.04		53,283	0	BOV
15:53:19		100			6.02	6.04		53,183	0	BOV
15:53:13		100			6.02	6.04		53,083	0	BOV
15:53:12		200			6.02	6.04		52,983	0	BOV
15:53:10		400			6.02	6.04		52,783	0	BOV
15:53:05	6.04	10		Buy	6.02	6.04		52,383	644	BOV
15:52:51		400			6.02	6.04		52,373	0	BOV
15:52:50		200			6.02	6.04		51,973	0	BOV
15:52:24		1,000			6.03	6.04		51,773	0	BOV
15:52:22		100			6.03	6.04		50,773	0	BOV
15:52:16		400			6.03	6.04		50,673	0	BOV
15:52:14		100			6.03	6.04		50,273	0	BOV
15:52:13		100			6.03	6.04		50,173	0	BOV
15:52:03		200			6.03	6.04		50,073	0	BOV
15:51:48		100			6.03	6.04		49,873	0	BOV
15:51:47		200			6.03	6.04		49,773	0	BOV
15:51:36		100			6.03	6.04		49,573	0	BOV
15:51:30		1,900			6.03	6.04		49,473	0	BOV
15:51:17		300			6.03	6.04		47,573	0	BOV
15:51:09		300			6.03	6.04		47,273	0	BOV
15:51:06		2,900			6.03	6.04		46,973	0	BOV
15:50:58	6.03	4		Sell	6.03	6.04		44,073	643	BOV
15:50:51		800			6.03	6.04		44,069	0	BOV
15:50:49		1,400			6.02	6.04		43,269	0	BOV
15:50:38		100			6.02	6.04		41,869	0	BOV
15:50:31	6.03	2		Buy	6.02	6.03		41,769	642	BOV
15:50:31		1,200			6.02	6.04		41,767	0	BOV
15:50:13		1,100			6.02	6.04		40,567	0	BOV
15:50:00		100			6.02	6.04		39,467	0	BOV
15:49:59		500			6.02	6.04		39,367	0	BOV
15:49:57		1,100			6.02	6.04		38,867	0	BOV
15:49:47		100			6.02	6.04		37,767	0	BOV
15:49:46		2,400			6.02	6.04		37,667	0	BOV
15:49:42		300			6.02	6.04		35,267	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:53:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:57] Language: en-US
OKAY: [12:53:57] Cookies are enabled
OKAY: [12:53:57] Browser supports RequestAnimationFrame
OKAY: [12:53:57] Browser supports the WebScoket API
INFO: [12:53:57] Starting session (trades) for guest
INFO: [12:53:57] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [12:53:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUSIM5F
- feedSymbol = BOV%5EUSIM5F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:53:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:57] Streamer WS Hostname: 879d3efdf063
INFO: [12:53:57] Starting the trades app
INFO: [12:53:57] [START]: Symbol loook up for BOV^USIM5F
INFO: [12:53:58] [FINSH]: Symbol loook up for BOV^USIM5F
INFO: [12:53:58] Loaded configuration for trades
INFO: [12:53:58] Creating trades table...
INFO: [12:53:58] Starting trades table for BOV:USIM5F without montage
INFO: [12:53:58] lo-streamer/1/dist-swarm
INFO: [12:53:58] lo-streamer/1/dist-swarm
INFO: [12:53:58] lo-streamer/1/dist-swarm
INFO: [12:53:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:57] Language: en-US
OKAY: [12:53:57] Cookies are enabled
OKAY: [12:53:57] Browser supports RequestAnimationFrame
OKAY: [12:53:57] Browser supports the WebScoket API
INFO: [12:53:57] Starting session (trades) for guest
INFO: [12:53:57] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [12:53:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUSIM5F
- feedSymbol = BOV%5EUSIM5F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:53:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:57] Streamer WS Hostname: 879d3efdf063
INFO: [12:53:57] Starting the trades app
INFO: [12:53:57] [START]: Symbol loook up for BOV^USIM5F
INFO: [12:53:58] [FINSH]: Symbol loook up for BOV^USIM5F
INFO: [12:53:58] Loaded configuration for trades
INFO: [12:53:58] Creating trades table...
INFO: [12:53:58] Starting trades table for BOV:USIM5F without montage
INFO: [12:53:58] lo-streamer/1/dist-swarm
INFO: [12:53:58] lo-streamer/1/dist-swarm
INFO: [12:53:58] lo-streamer/1/dist-swarm