ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5Q)

6.24
0.00
( 0.00% )
Updated: 06:59:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.24
Bid
0.00
Ask
0.00
Volume
2,818,700
0.00 Day's Range 0.00
6.03 52 Week Range 6.03
Previous Close
6.24
Open
-
Last Trade
1300
Last Trade Time
10:38:55
Average Volume (3m)
978,800
Financial Volume
-
VWAP
-

USIM5Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120.213.482587064686.036.036.039788006.03PR
260.213.482587064686.036.036.039788006.03PR
520.213.482587064686.036.036.039788006.03PR
1560.213.482587064686.036.036.039788006.03PR
2600.213.482587064686.036.036.039788006.03PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.10
(7.06%)
100
SIMH3Simpar S.A.
R$ 5.54
(5.32%)
2.75M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.00
(5.26%)
1.1k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.32
(4.50%)
19.11M
ALPA3Sao Paulo Alpargatas Sa
R$ 7.29
(4.14%)
200
NORD3Nordon Inds Metalurgicas Sa
R$ 9.50
(-12.36%)
300
AZEV11Azevedo Travassos Sa
R$ 0.43
(-10.42%)
7.9k
CBEE3Ampla Energia Servicos Sa
R$ 14.22
(-8.44%)
300
ASAI3Sendas Distribuidora S.A.
R$ 7.56
(-6.55%)
14.03M
CRFB3Carrefour Bron
R$ 8.79
(-5.28%)
3.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.97
(-0.75%)
24.12M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.32
(4.50%)
19.11M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
18.09M
ASAI3Sendas Distribuidora S.A.
R$ 7.56
(-6.55%)
14.28M
VALE3Vale SA
R$ 64.82
(1.60%)
10.59M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
That would be nice but GS has to finally deliver. .....
and take care of his shares and not constantly tweet other things and he has to give his shareholders the feeling that he is planning something
imho

GVSI
saigai saigai 3 minutes ago
eyen folks are timid ..there is a good size over hang from recent offerings..but when that rev news hits that overhang will be gobbled up..imo
AngusPorter AngusPorter 3 minutes ago
Ok. What’s the reason for bragging? Why can’t you just do your thing without trying g to be superior…. Karma comes to haunt those who put themselves over others.
Those who act quietly are the real winners in life.
I’m sure you will respond to this in an unkind manner.
CONY
timberwolf7 timberwolf7 3 minutes ago
The COMMIE PARTYS ILLEGAL INVASION
of AMERICA has consequences for the law abiding.
Time to string up the commies behind this, call it accountability.

https://media.gab.com/system/media_attachments/files/166/797/357/playable/5c2a9336105ef8e5.mp4
Wayne R Wayne R 3 minutes ago
Perhaps after the FS, followed by the RS.
AGBA
Hawkeiz Hawkeiz 4 minutes ago
Looking good !
STAL
mfaphoto mfaphoto 4 minutes ago
Vik will not be given a choice. He had weeks to settle with NSAV. They couldn't agree on terms. It is now in the hands of the court. The receiver will report to the judge what NSAV's assets are and anything else factual relating to both Vik and NSAV, and probably recommend a settlement. The judge wi
NSAV
neophyte184 neophyte184 4 minutes ago
Something’s brewing here.
GMNI
extrinsic55 extrinsic55 4 minutes ago
RETO ask 1.32 ChinaStockStartingToMoveHigherAgainChartIt
RETO
mike_dotcom mike_dotcom 4 minutes ago
I hope we end UP a penny!
AVXL
sharkey1 sharkey1 4 minutes ago
thanks a lot
ELTP
Soog Soog 4 minutes ago
Wow, 13 milly sold at .0002
BIEL
extrinsic55 extrinsic55 4 minutes ago
RETO ask 1.32 ChinaStockStartingToMoveHigherAgainChartIt
RETO
Reanimator Reanimator 5 minutes ago
I'm not sure you understand the meaning of the word "slander."

LWLG has been in business for several decades.

Lebby has been CEO for 7+ years.

LWLG has no customers (aside from its Hail Mary deal with Polariton for a minuscule amount of revenue).
LWLG
Awl416 Awl416 5 minutes ago
Lol
DUO
skeptic7 skeptic7 5 minutes ago
At that time FHFA director could NOT be fired/replaced by POTUS by statute. This was by design.
FNMA
Drugdoctor Drugdoctor 5 minutes ago
OTC Wiz 101 - How-to-run-your-OTC-stock-into-the-ground. Just ignore your shareholders and bash other OTC CEOs for the losses their shareholders are taking. Don't issue any updates for months or years and tell your shareholders you don't care. Sure formula for successful bashing your own stock in
SRNW
Triple nickle Triple nickle 5 minutes ago
Duo fourth tier I’m out 3.23
breadman41 breadman41 6 minutes ago
Food for thought….NSAV has over 50 press releases in 2024 I just stopped counting after that. “
Keep the carrot in front of the horse” haha. There is more. But only 3 flings. And one was for late notice of filings lol. Which they said wasn’t going to happen. 2021 all over again.
NSAV
DawgTrading DawgTrading 6 minutes ago
https://x.com/DawgTrading/status/1840763572349022381
ELBM
iclight iclight 6 minutes ago
Seriously, do you not understand that different approaches must be utilized in different situations?

Especially when they proved via a never ending P3 that the first approach failed.
NWBO
winnotlose winnotlose 6 minutes ago
Duo
winnotlose winnotlose 6 minutes ago
Duo
DanielSon88 DanielSon88 6 minutes ago
Anyone know who the two guys are in the picture with blagman ?
MWWC
Drugdoctor Drugdoctor 6 minutes ago
OTC Wiz 101 - How-to-run-your-OTC-stock-into-the-ground. Just ignore your shareholders and bash other OTC CEOs for the losses their shareholders are taking. Don't issue any updates for months or years and tell your shareholders you don't care. Sure formula for successful bashing your own stock in
GVSI

Your Recent History

Delayed Upgrade Clock