We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 3.84 | 38.7878787879 | 9.9 | 13.74 | 9.9 | 200 | 13.74 | PR |
| 12 | 3.84 | 38.7878787879 | 9.9 | 13.74 | 9.9 | 200 | 13.74 | PR |
| 26 | 1.74 | 14.5 | 12 | 13.74 | 9.88 | 167 | 11.51 | PR |
| 52 | -0.77 | -5.3066850448 | 14.51 | 16.98 | 9.88 | 206 | 14.05657143 | PR |
| 156 | -5.16 | -27.3015873016 | 18.9 | 21 | 9.88 | 228 | 16.04954248 | PR |
| 260 | 5.73 | 71.5355805243 | 8.01 | 30.85 | 8.01 | 405 | 16.88295345 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734643740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734557340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734470940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734384540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734125340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734038940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733952540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733866140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733779740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733520540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733434140 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733347740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733261340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733174940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732915740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732829340 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732742940 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732656540 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732570140 | 13.74 | 3.84 | 38.79 | 9.9 | 13.74 | 9.9 | 200 |
| 1732280400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732194000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732021200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731934800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731589200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731502800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731416400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731330000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731070800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730984400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730898000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730811600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730725200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730466000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730379600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730293200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730206800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730120400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729861200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729774800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729688400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729602000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729515600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729256400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729170000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729083600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728997200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728910800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728651600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728565200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728478800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728392400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728306000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728046800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727960400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727874000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727787600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727701200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727442000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727355600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727269200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727182800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727096400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
