![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.53 | -3.75721270317 | 227.03 | 227.03 | 218.23 | 171 | 220.20557185 | DR |
4 | -3.9 | -1.7535971223 | 222.4 | 227.03 | 210 | 477 | 217.07851159 | DR |
12 | -13.45 | -5.79866350507 | 231.95 | 234.37 | 181.87 | 846 | 209.75685014 | DR |
26 | 0.71 | 0.326002112126 | 217.79 | 244.03 | 162.85 | 709 | 208.92440097 | DR |
52 | -11.88 | -5.15669763 | 230.38 | 244.03 | 162.85 | 609 | 209.79807984 | DR |
156 | 93.31 | 74.534707245 | 125.19 | 247.5 | 89.69 | 1567 | 141.44001203 | DR |
260 | 179.06 | 454.006085193 | 39.44 | 247.5 | 25 | 2147 | 125.56600815 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions