ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Investo Ustkci

Investo Ustkci (USTK11)

13.97
-0.12
( -0.85% )
Updated: 09:51:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.97
Bid
13.98
Ask
14.01
Volume
50
13.97 Day's Range 14.06
8.96 52 Week Range 15.15
Previous Close
14.09
Open
14.06
Last Trade
5
@
13.97
Last Trade Time
09:37:07
Average Volume (3m)
37,732
Financial Volume
R$ 702
VWAP
14.046

USTK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.6480836236914.3514.6213.944582114.17032204FU
4-0.11-0.7812514.0814.6413.42405614.16515043FU
12-0.63-4.3150684931514.614.9712.853773214.25801306FU
261.9916.611018363911.9815.1511.244100713.61348562FU
524.5147.67441860479.4615.158.962434913.22505184FU
1564.0941.39676113369.8815.156.91338789.99546016FU
2603.8738.316831683210.115.156.91433559.9925255FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(10.17%)
514.4k
NGRD3Neogrid Participacoes SA
R$ 1.14
(6.54%)
265.5k
FHER3Fertilizantes Heringer Sa
R$ 4.09
(5.41%)
1,000
DASA3Diagnosticos da America SA
R$ 2.95
(5.36%)
132.9k
MTRE3Mitre Realty Empreendimentos E Participacoes S.A.
R$ 3.76
(5.03%)
310.9k
HAGA3Haga Sa Ind Com
R$ 2.54
(-5.22%)
2.5k
FRIO3Metalfrio Solutions Sa
R$ 141.06
(-4.68%)
100
TELB3Telec Brasileiras-Telebras
R$ 14.11
(-3.82%)
600
PINE3Banco Pine SA
R$ 5.70
(-2.56%)
2.4k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.80
(-2.56%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 4.10
(0.99%)
12.95M
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(0.00%)
8.55M
BBDC4Bco Bradesco Sa
R$ 15.18
(3.05%)
8.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.80
(1.86%)
7.15M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
6.99M

Discussion

View Full Feed
Den Den 3 minutes ago
Might be right …. Chart awaiting for a move; I mean couple weeks in a row imho.
Yesterday news was really good … can’t wait for the coming ones

D.
BLEG
big bambino big bambino 3 minutes ago
Seeing all this price swing back and forth (with no announcement) gives credence to manipulation. JUST MY HONEST OPINION!
GERN
surfkast surfkast 4 minutes ago
Pumpers clowns in promoting scams do not hit anything except themselves in the butt. I enjoy the sheer stupidity and outlandish claims on the scams they pump. Most are bag holders like here. Or as I suspect they lie.
IGPK
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
LETS GO $IDVV, TELL US SOMETHING GOOD
https://x.com/IDVVcorp/status/1841109761301102913
IDVV
dss19552002 dss19552002 4 minutes ago
I am 100% right. The $170 million was not for the plant. Read the filings. SMH.
SMH
WarMachine WarMachine 4 minutes ago
Nearing the end of the year and the recent activity could be just churning for tax write-offs. Buy high sell low and use it against gains from profits. $NEOM
NEOM
familyof5 familyof5 4 minutes ago
https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
MPstock MPstock 5 minutes ago
110 today?
NVDA
Roadtojourney Roadtojourney 5 minutes ago
RS and then shredded 50% already, they need to remove American from there name, sounds more like Chinese company
AREB
laneclarktpp laneclarktpp 5 minutes ago
First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic. Lane Clark of TPP discusses the Middle East Tensions.

First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic.

We may not reach s
VIX
zeusgodmd zeusgodmd 5 minutes ago
Last of the cheapies
PTN
RIGATONI RIGATONI 5 minutes ago
.49 high thus far. volume super on that great news, metal sector component ~Rig
MartinLutherKing MartinLutherKing 5 minutes ago
Lots of crazy things can happen brother
FOXO
EyeInTheSky EyeInTheSky 5 minutes ago
If you see another one of those that has a billion dollar management company merging in let me know immediately. Appreciate it big dawg 👍️
GRLT
BIOCHEMUP BIOCHEMUP 5 minutes ago
Bought too early it seems.
LUNR
laneclarktpp laneclarktpp 5 minutes ago
First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic. Lane Clark of TPP discusses the Middle East Tensions.

First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic.

We may not reach s
VIX
al44 al44 6 minutes ago
For the record-

https://media.gettr.com/group5/getter/2024/10/02/13/d462fc43-f0bd-1b48-630a-9f0ad3ec3b76/c67b0f8636f9cec5edeeeb5d632d6737_768x0.png
Humbert Humbert 6 minutes ago
Honestly, the chart is setting up very nicely here. With the right news, it could easily hit $0.50 before the year ends
BNCM
AtlasQ AtlasQ 6 minutes ago
Quit playing games with my stock,
With my stock
With my stock


Nananana na na naa
RDGL
toncatmad toncatmad 6 minutes ago
What clock started on 11/9/19?
2B_unknown 2B_unknown 6 minutes ago
Sorry for asking.
It's really not that important:)
NWBO
luckydude777 luckydude777 6 minutes ago
ATGL looking to move up again.
ATGL
al44 al44 7 minutes ago
In summation-

https://media.gettr.com/group4/getter/2024/10/02/13/25d3e687-92bc-8625-c842-cca259160fa7/92107d796293ca54d3c39d996d26a4b6_768x0.jpg
hunterj20 hunterj20 7 minutes ago
Several weeks ago. Kept watching it. Looks safer now. 
BLEG
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Thanks, Eli. I flubbed getting my board name as my pool id when I first set up over there.