We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.135869565217 | 14.72 | 14.97 | 14.4 | 77338 | 14.65099483 | FU |
| 4 | 0.67 | 4.7754811119 | 14.03 | 15.15 | 13.71 | 58350 | 14.6372263 | FU |
| 12 | 3.07 | 26.3972484953 | 11.63 | 15.15 | 11.3 | 60195 | 13.56802746 | FU |
| 26 | 3.59 | 32.3132313231 | 11.11 | 15.15 | 11.02 | 33392 | 13.26127119 | FU |
| 52 | 5.03 | 52.0165460186 | 9.67 | 15.15 | 8.88 | 20106 | 12.700425 | FU |
| 156 | 4.6 | 45.5445544554 | 10.1 | 15.15 | 6.91 | 44660 | 9.80921391 | FU |
| 260 | 4.6 | 45.5445544554 | 10.1 | 15.15 | 6.91 | 44660 | 9.80921391 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 14.46 | -0.25 | -1.70 | 14.69 | 14.7 | 14.4 | 192471 |
| 1721338200 | 14.71 | -0.02 | -0.14 | 14.64 | 14.87 | 14.42 | 66330 |
| 1721251800 | 14.73 | -0.22 | -1.47 | 14.85 | 14.85 | 14.41 | 20344 |
| 1721165340 | 14.95 | 0.01 | 0.07 | 14.93 | 14.95 | 14.65 | 15852 |
| 1721079000 | 14.94 | 0.22 | 1.49 | 14.72 | 14.97 | 14.72 | 91694 |
| 1720819800 | 14.72 | 0.15 | 1.03 | 14.57 | 14.91 | 14.57 | 84596 |
| 1720733400 | 14.57 | -0.22 | -1.49 | 14.82 | 14.92 | 14.54 | 259860 |
| 1720647000 | 14.79 | 0.17 | 1.16 | 14.6 | 14.83 | 14.6 | 26556 |
| 1720560540 | 14.62 | -0.28 | -1.88 | 14.9 | 14.9 | 14.52 | 8663 |
| 1720474200 | 14.9 | 0.19 | 1.29 | 14.86 | 14.9 | 14.71 | 13537 |
| 1720215000 | 14.71 | 0.23 | 1.59 | 14.52 | 14.86 | 14.52 | 46788 |
| 1720128540 | 14.48 | -0.15 | -1.03 | 14.63 | 14.82 | 14.38 | 22869 |
| 1720042200 | 14.63 | -0.44 | -2.92 | 15.07 | 15.07 | 14.62 | 56837 |
| 1719955800 | 15.07 | -0.08 | -0.53 | 14.95 | 15.07 | 14.85 | 23913 |
| 1719869400 | 15.15 | 0.61 | 4.20 | 14.54 | 15.15 | 14.36 | 76676 |
| 1719610200 | 14.54 | 0.17 | 1.18 | 14.4 | 14.78 | 14.4 | 69660 |
| 1719523800 | 14.37 | -0.09 | -0.62 | 14.44 | 14.46 | 14.28 | 11888 |
| 1719437400 | 14.46 | 0.29 | 2.05 | 14.2 | 14.46 | 14.2 | 23660 |
| 1719351000 | 14.17 | 0.46 | 3.36 | 13.83 | 14.17 | 13.83 | 29487 |
| 1719264600 | 13.71 | -0.46 | -3.25 | 14.03 | 14.26 | 13.71 | 25309 |
| 1719005400 | 14.17 | -0.17 | -1.19 | 14.26 | 14.34 | 14.07 | 34103 |
| 1718918940 | 14.34 | -0.01 | -0.07 | 14.3 | 14.52 | 14.21 | 161826 |
| 1718832540 | 14.35 | -0.19 | -1.31 | 14.57 | 14.65 | 14.06 | 124164 |
| 1718746200 | 14.54 | 0.17 | 1.18 | 14.4 | 14.54 | 14.27 | 39106 |
| 1718659800 | 14.37 | 0.3 | 2.13 | 14.07 | 14.52 | 14.07 | 149405 |
| 1718400600 | 14.07 | 0.07 | 0.50 | 14 | 14.11 | 13.94 | 8407 |
| 1718314200 | 14 | -0.05 | -0.36 | 14.08 | 14.14 | 13.86 | 66514 |
| 1718227800 | 14.05 | 0.5 | 3.69 | 13.55 | 14.05 | 13.55 | 19358 |
| 1718141400 | 13.55 | 0.2 | 1.50 | 13.35 | 13.55 | 13.28 | 14545 |
| 1718055000 | 13.35 | 0.03 | 0.23 | 13.32 | 13.47 | 13.25 | 5418 |
| 1717795800 | 13.32 | 0.29 | 2.23 | 12.83 | 13.32 | 12.83 | 10321 |
| 1717709400 | 13.03 | -0.17 | -1.29 | 13.2 | 13.31 | 13.01 | 108279 |
| 1717622940 | 13.2 | 0.31 | 2.40 | 12.75 | 13.21 | 12.75 | 7573 |
| 1717536600 | 12.89 | 0.2 | 1.58 | 12.69 | 12.89 | 12.67 | 34944 |
| 1717450200 | 12.69 | -0.03 | -0.24 | 12.72 | 12.89 | 12.55 | 20318 |
| 1717191000 | 12.72 | -0.21 | -1.62 | 12.87 | 12.92 | 12.39 | 13321 |
| 1717018140 | 12.93 | 0.07 | 0.54 | 12.84 | 12.94 | 12.8 | 69462 |
| 1716931740 | 12.86 | -0.13 | -1.00 | 12.95 | 13.22 | 12.7 | 209565 |
| 1716845340 | 12.99 | 0.26 | 2.04 | 12.62 | 13.49 | 12.62 | 11530 |
| 1716586200 | 12.73 | 0.11 | 0.87 | 12.62 | 12.75 | 12.54 | 3646 |
| 1716499800 | 12.62 | -0.09 | -0.71 | 12.7 | 12.83 | 12.51 | 196227 |
| 1716413340 | 12.71 | -0.03 | -0.24 | 12.63 | 12.79 | 12.55 | 214646 |
| 1716327000 | 12.74 | 0.26 | 2.08 | 12.53 | 12.74 | 12.33 | 212735 |
| 1716240600 | 12.48 | 0.15 | 1.22 | 12.33 | 12.48 | 12.17 | 5423 |
| 1715981400 | 12.33 | -0.08 | -0.64 | 12.41 | 12.51 | 12.22 | 322018 |
| 1715895000 | 12.41 | -0.07 | -0.56 | 12.46 | 12.57 | 12.35 | 9489 |
| 1715808600 | 12.48 | 0.3 | 2.46 | 12.1 | 12.48 | 12.1 | 9586 |
| 1715722200 | 12.18 | 0.08 | 0.66 | 12.05 | 12.18 | 12.05 | 8881 |
| 1715635800 | 12.1 | -0.2 | -1.63 | 11.93 | 12.15 | 11.93 | 18194 |
| 1715376600 | 12.3 | 0.32 | 2.67 | 12 | 12.3 | 11.91 | 9966 |
| 1715290140 | 11.98 | 0.09 | 0.76 | 11.99 | 12 | 11.95 | 9325 |
| 1715203800 | 11.89 | 0.07 | 0.59 | 11.84 | 11.97 | 11.78 | 164201 |
| 1715117400 | 11.82 | -0.08 | -0.67 | 11.76 | 11.88 | 11.76 | 6417 |
| 1715031000 | 11.9 | 0.24 | 2.06 | 11.55 | 11.9 | 11.55 | 18441 |
| 1714771800 | 11.66 | 0.19 | 1.66 | 11.47 | 11.69 | 11.47 | 2224 |
| 1714685400 | 11.47 | -0.12 | -1.04 | 11.63 | 11.63 | 11.3 | 2576 |
| 1714512600 | 11.59 | -0.08 | -0.69 | 11.67 | 11.83 | 11.59 | 299 |
| 1714426200 | 11.67 | 0.07 | 0.60 | 11.63 | 11.79 | 11.63 | 1865 |
| 1714167000 | 11.6 | 0.08 | 0.69 | 11.56 | 11.72 | 11.55 | 22603 |
| 1714080540 | 11.52 | -0.18 | -1.54 | 11.32 | 11.6 | 11.32 | 12173 |
| 1713994200 | 11.7 | 0.23 | 2.01 | 11.41 | 11.7 | 11.39 | 7353 |
| 1713907800 | 11.47 | 0.12 | 1.06 | 11.24 | 11.51 | 11.24 | 5676 |
| 1713821340 | 11.35 | 0.1 | 0.89 | 11.25 | 11.47 | 11.25 | 1336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
