We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.05 | 0.0216029379996 | 231.45 | 231.5 | 231.45 | 181 | 231.5 | DR |
| 12 | -12.02 | -4.93593955322 | 243.52 | 250.39 | 229.92 | 34 | 237.61287791 | DR |
| 26 | 19.39 | 9.14148319268 | 212.11 | 278.04 | 210.86 | 394 | 254.4195251 | DR |
| 52 | 89.48 | 63.0052105337 | 142.02 | 278.04 | 120.35 | 403 | 193.08251142 | DR |
| 156 | 5.8 | 2.56978289765 | 225.7 | 278.04 | 61.4 | 165 | 146.29269938 | DR |
| 260 | 79.13 | 51.9327951697 | 152.37 | 280.2 | 61.4 | 145 | 170.9900436 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1742506140 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1742419740 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1742333340 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1742246940 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741987740 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741901340 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741814940 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741728540 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741642140 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741382940 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741296540 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741210140 | 231.5 | -9.46 | -3.93 | 231.45 | 231.5 | 231.45 | 181 |
| 1740778200 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740691800 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740605400 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740519000 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740432600 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740173400 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740087000 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740000600 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1739914200 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1739827800 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1739568600 | 240.96 | -4.54 | -1.85 | 240.96 | 240.96 | 240.96 | 2 |
| 1739482140 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739395740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739309340 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739222940 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738963740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738877340 | 245.5 | 1.6 | 0.66 | 245.5 | 245.5 | 245.5 | 3 |
| 1738791000 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1738704600 | 243.9 | -2.03 | -0.83 | 243.9 | 243.9 | 243.9 | 1 |
| 1738618200 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738359000 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738272600 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738186200 | 245.93 | -4.46 | -1.78 | 245.93 | 245.93 | 245.93 | 19 |
| 1738099740 | 250.39 | 0 | 0.00 | 250.39 | 250.39 | 250.39 | 0 |
| 1738013340 | 250.39 | 3.39 | 1.37 | 250.39 | 250.39 | 250.39 | 14 |
| 1737754200 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737667800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737581400 | 247 | 0.9 | 0.37 | 247 | 247 | 247 | 4 |
| 1737494940 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737408540 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737149340 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737062940 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1736976540 | 246.1 | 16.18 | 7.04 | 246.26 | 246.26 | 246.1 | 8 |
| 1736890140 | 229.92 | 0 | 0.00 | 229.92 | 229.92 | 229.92 | 0 |
| 1736803740 | 229.92 | -6.96 | -2.94 | 229.92 | 229.92 | 229.92 | 1 |
| 1736544540 | 236.88 | -6.64 | -2.73 | 236.88 | 236.88 | 236.88 | 1 |
| 1736458140 | 243.52 | 0 | 0.00 | 243.52 | 243.52 | 243.52 | 0 |
| 1736371740 | 243.52 | -5.04 | -2.03 | 243.52 | 243.52 | 243.52 | 114 |
| 1736254800 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1736168400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735909200 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735822800 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735563600 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735304400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735218000 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734958800 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
