ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vornado Realty Trust

Vornado Realty Trust (V1NO34)

231.50
0.00
(0.00%)
Closed March 06 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.0216029379996231.45231.5231.45181231.5DR
4-14-5.70264765784245.5245.5231.4562231.82752688DR
12-33.5-12.641509434265271.75229.9235244.78452954DR
2646.6325.2231297669184.87278.04184.87370254.38466554DR
52101.3777.8990240529130.13278.04120.35379193.00535348DR
1567.173.19618419293224.33278.0461.4163147.17937149DR
26059.6534.7105033459171.85280.261.4145170.99180022DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741296540231.500.00231.5231.5231.50
1741210140231.5-9.46-3.93231.45231.5231.45181
1740778200240.9600.00240.96240.96240.960
1740691800240.9600.00240.96240.96240.960
1740605400240.9600.00240.96240.96240.960
1740519000240.9600.00240.96240.96240.960
1740432600240.9600.00240.96240.96240.960
1740173400240.9600.00240.96240.96240.960
1740087000240.9600.00240.96240.96240.960
1740000600240.9600.00240.96240.96240.960
1739914200240.9600.00240.96240.96240.960
1739827800240.9600.00240.96240.96240.960
1739568600240.96-4.54-1.85240.96240.96240.962
1739482140245.500.00245.5245.5245.50
1739395740245.500.00245.5245.5245.50
1739309340245.500.00245.5245.5245.50
1739222940245.500.00245.5245.5245.50
1738963740245.500.00245.5245.5245.50
1738877340245.51.60.66245.5245.5245.53
1738791000243.900.00243.9243.9243.90
1738704600243.9-2.03-0.83243.9243.9243.91
1738618200245.9300.00245.93245.93245.930
1738359000245.9300.00245.93245.93245.930
1738272600245.9300.00245.93245.93245.930
1738186200245.93-4.46-1.78245.93245.93245.9319
1738099740250.3900.00250.39250.39250.390
1738013340250.394.291.74250.39250.39250.3914
1737754140246.100.00246.1246.1246.10
1737667740246.100.00246.1246.1246.10
1737581340246.100.00246.1246.1246.10
1737494940246.100.00246.1246.1246.10
1737408540246.100.00246.1246.1246.10
1737149340246.100.00246.1246.1246.10
1737062940246.100.00246.1246.1246.10
1736976540246.116.187.04246.26246.26246.18
1736890140229.9200.00229.92229.92229.920
1736803740229.92-6.96-2.94229.92229.92229.921
1736544540236.88-6.64-2.73236.88236.88236.881
1736458140243.5200.00243.52243.52243.520
1736371740243.52-5.04-2.03243.52243.52243.52114
1736285400248.5600.00248.56248.56248.560
1736199000248.5600.00248.56248.56248.560
1735939800248.5600.00248.56248.56248.560
1735853400248.5600.00248.56248.56248.560
1735594200248.5600.00248.56248.56248.560
1735335000248.5600.00248.56248.56248.560
1735248600248.5600.00248.56248.56248.560
1734989400248.5600.00248.56248.56248.560
1734730200248.5600.00248.56248.56248.560
1734643800248.56-23.04-8.48248.56248.56248.5625
1734557340271.600.00271.6271.6271.60
1734470940271.6-0.15-0.06271.6271.6271.62
1734384540271.752.831.05265271.7526586
1734125340268.9200.00268.92268.92268.920
1734038940268.9200.00268.92268.92268.920
1733952540268.92-5.2-1.90268268.922652451
1733866140274.1216.26.28274.12278.04274.122451
1733749200257.9200.00257.92257.92257.920