V1NO34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 17 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 16 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 15 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 12 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 11 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 10 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 09 2024 | 143.92 | 0.00 | 0.00% | 143.92 | 143.92 | 143.92 | 0 |
Jul 08 2024 | 143.92 | 1.82 | 1.28% | 143.22 | 143.92 | 143.22 | 22 |
Jul 05 2024 | 142.10 | -1.00 | -0.70% | 142.10 | 142.10 | 142.10 | 5 |
Jul 04 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
Jul 03 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
Jul 02 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
Jul 01 2024 | 143.10 | 2.82 | 2.01% | 143.10 | 143.10 | 143.10 | 2,542 |
Jun 28 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
Jun 27 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
Jun 26 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
Jun 25 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
Jun 24 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
Jun 21 2024 | 140.28 | 0.16 | 0.11% | 140.28 | 140.28 | 140.28 | 3,160 |
Jun 20 2024 | 140.12 | -1.68 | -1.18% | 140.12 | 140.12 | 140.12 | 704 |
Jun 19 2024 | 141.80 | 1.90 | 1.36% | 141.80 | 141.80 | 141.80 | 3 |
Jun 18 2024 | 139.90 | 2.98 | 2.18% | 138.45 | 139.90 | 138.45 | 26 |
Jun 17 2024 | 136.92 | -0.71 | -0.52% | 136.92 | 136.92 | 136.92 | 2 |
Jun 14 2024 | 137.63 | 0.00 | 0.00% | 137.63 | 137.63 | 137.63 | 0 |
Jun 13 2024 | 137.63 | 0.00 | 0.00% | 137.63 | 137.63 | 137.63 | 0 |
Jun 12 2024 | 137.63 | 9.58 | 7.48% | 137.63 | 137.63 | 137.63 | 5,122 |
Jun 11 2024 | 128.05 | 0.00 | 0.00% | 128.05 | 128.05 | 128.05 | 0 |
Jun 10 2024 | 128.05 | 0.00 | 0.00% | 128.05 | 128.05 | 128.05 | 0 |
Jun 07 2024 | 128.05 | 7.70 | 6.40% | 128.05 | 128.05 | 128.05 | 33 |
Jun 06 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
Jun 05 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
Jun 04 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
Jun 03 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
May 31 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
May 29 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
May 28 2024 | 120.35 | -2.53 | -2.06% | 120.35 | 120.35 | 120.35 | 1,284 |
May 27 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
May 24 2024 | 122.88 | -2.12 | -1.70% | 122.88 | 122.88 | 122.88 | 12 |
May 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
May 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
May 21 2024 | 125.00 | 0.20 | 0.16% | 125.00 | 125.00 | 125.00 | 7 |
May 20 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 17 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 16 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 15 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 14 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 13 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
May 10 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 1 |
May 09 2024 | 124.80 | -7.93 | -5.97% | 121.56 | 124.92 | 121.56 | 40 |
May 08 2024 | 132.73 | 0.00 | 0.00% | 132.73 | 132.73 | 132.73 | 0 |
May 07 2024 | 132.73 | 0.00 | 0.00% | 132.73 | 132.73 | 132.73 | 0 |
May 06 2024 | 132.73 | 0.00 | 0.00% | 132.73 | 132.73 | 132.73 | 0 |
May 03 2024 | 132.73 | 0.00 | 0.00% | 132.73 | 132.73 | 132.73 | 0 |
May 02 2024 | 132.73 | -4.81 | -3.50% | 132.75 | 132.75 | 132.73 | 5 |
Apr 30 2024 | 137.54 | 0.00 | 0.00% | 137.54 | 137.54 | 137.54 | 0 |
Apr 29 2024 | 137.54 | 2.30 | 1.70% | 137.54 | 137.54 | 137.54 | 4 |
Apr 26 2024 | 135.24 | 0.00 | 0.00% | 135.24 | 135.24 | 135.24 | 0 |
Apr 25 2024 | 135.24 | -5.32 | -3.78% | 135.24 | 135.24 | 135.24 | 1 |
Apr 24 2024 | 140.56 | 0.00 | 0.00% | 140.56 | 140.56 | 140.56 | 0 |
Apr 23 2024 | 140.56 | 0.00 | 0.00% | 140.56 | 140.56 | 140.56 | 0 |
Apr 22 2024 | 140.56 | 0.00 | 0.00% | 140.56 | 140.56 | 140.56 | 0 |