We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 45.15 | 45.15 | 45.15 | 1 | 45.15 | DR |
| 12 | -4.32 | -8.73256519102 | 49.47 | 49.47 | 45.15 | 11 | 49.27363636 | DR |
| 26 | -5.75 | -11.2966601179 | 50.9 | 53.6 | 45.15 | 1994 | 52.27055929 | DR |
| 52 | 7.26 | 19.1607284244 | 37.89 | 53.6 | 36.93 | 824 | 46.12550722 | DR |
| 156 | 22.4 | 98.4615384615 | 22.75 | 53.6 | 13.47 | 613 | 41.80460651 | DR |
| 260 | 22.4 | 98.4615384615 | 22.75 | 53.6 | 13.47 | 613 | 41.80460651 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737408600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737149400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737063000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736976600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736890200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736803800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736544600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736458200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736371800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736285400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736199000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735939800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735853400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735594200 | 45.15 | -4.32 | -8.73 | 45.15 | 45.15 | 45.15 | 1 |
| 1735335000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1735248600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734989400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734730200 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734643800 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734557400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734471000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734384600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734125400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734039000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733952600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733866200 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733779800 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733520600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733434200 | 49.47 | -0.73 | -1.45 | 49.47 | 49.47 | 49.47 | 21 |
| 1733317200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733230800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733144400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732885200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732798800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732712400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732626000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732539600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732280400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732194000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732021200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731934800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731589200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731502800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731416400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731330000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731070800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730984400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730898000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730811600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730725200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730466000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730379600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730293200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730206800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730120400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729861200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729774800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729688400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729602000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
