ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vale SA

Vale SA (VALE3)

55.63
0.26
(0.47%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.831.5115643780754.9155.9754.132751446055.22080594CS
41.452.6708417756554.2955.9751.842626035354.38033676CS
12-2.55-4.3746783324858.2960.1950.872859609354.63508648CS
26-0.78-1.3800424628556.5265.3550.872511281257.37999258CS
52-11.3-16.855608591967.0469.0750.872393201359.71169354CS
156-30.7-35.515964831186.44107.1150.872703028571.1510044CS
2603.196.0704091341652.55120.4532.452775127173.25764995CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991414055.740.370.6755.655.9755.5127608200
173982780055.37-0.3-0.5455.6455.9255.2812391400
173956860055.670.811.4855.2255.815549800100
173948214054.860.070.1354.855554.1321749900
173939574054.79-0.37-0.6755.0155.2954.735432600
173930940055.16-0.24-0.4354.9155.1954.3918198300
173922294055.40.571.0454.8755.454.8415566300
173896380054.83-0.3-0.5455.355.7854.5624389300
173887734055.130.821.5155.455.6454.9732789000
173879094054.310.290.5453.9154.4653.8621674700
173870460054.02-0.19-0.3554.1354.7153.8132648700
173861820054.210.040.0753.7354.2853.3327216400
173835894054.17-0.86-1.5654.9955.215425461000
173827254055.032.234.2253.355.653.2840562400
173818620052.80.150.2852.853.5152.6319220300
173809974052.65-1.31-2.4353.5953.7852.5422932900
173801334053.960.931.7552.8953.9852.5724531300
173775420053.030.711.3652.653.1952.620486100
173766774052.32-1.7-3.1552.9552.9951.8425097300
173758140054.0200.0054.0254.0254.020
173749500054.02-0.27-0.5054.2954.3253.2528798700
173740860054.29-0.2-0.3754.2254.4953.7612317600
173714940054.491.823.4653.1554.4952.9854274500
173706294052.670.070.1352.2953.2752220262800
173697654052.60.751.4552.1452.6851.6335137700
173689014051.850.340.6651.9552.4351.6321359000
173680374051.51-0.01-0.025252.3150.8730845300
173654454051.520.290.5751.5452.3151.2325832500
173645814051.23-0.32-0.6252.0552.2551.1415865200
173637174051.55-0.5-0.9652.0352.2951.4324423800
173628540052.05-0.51-0.9752.6352.8951.9422070200
173619894052.56-0.68-1.2853.4853.7952.4821689500
173593974053.24-1.01-1.8653.95452.8823595200
173585340054.25-0.3-0.5554.7155.154.2317623900
173559420054.55-0.19-0.3554.955.1954.5511250900
173533494054.74-0.27-0.4954.7355.0854.4616618700
173524854055.010.160.2954.8555.454.413155800
173498934054.850.230.4254.6755.2354.418587700
173473020054.620.851.5853.4254.6253.3364721400
173464380053.77-1.04-1.9055.0255.1753.629529900
173455740054.81-1.3-2.3255.7755.8754.7634657200
173447094056.110.280.5055.8856.455.6522987600
173438454055.83-0.03-0.0555.8556.5455.3418958500
173412534055.86-0.85-1.5056.4856.7155.718519100
173403900056.71-2.13-3.6257.457.6856.6728840800
173395254058.84-0.93-1.5659.559.5958.4530138500
173386614059.77-0.06-0.1059.7459.9459.2913089300
173377974059.833.025.3258.560.1958.3740440600
173352060056.81-0.99-1.7157.4757.6656.7517846300
173343420057.80.470.8257.4657.856.8714160000
173334780057.33-1.14-1.9558.458.4856.9625109200
173326134058.47-0.45-0.7659.359.3658.4715957500
173317494058.920.140.2458.8559.3858.6918972100
173291574058.781.252.1758.2559.2158.1531015300
173282940057.53-0.6-1.0357.958.857.2720467000
173274300058.130.71.2257.8758.4257.622111200
173265660057.43-0.74-1.2758.2958.4957.1521406600
173257014058.17-0.01-0.0258.1858.5658.1217444500
173231094058.180.560.9757.4458.2757.2512580100
173222460057.62-0.06-0.1057.557.857.2115428500
173205180057.680.130.2357.857.9857.4612902100
VALE ON
VALE3

VALE3 Financials

Financials