We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -3.2 | -5.22448979592 | 61.25 | 62.55 | 61.25 | 553000 | 62.38873418 | CS |
| 52 | -10.32 | -15.0943396226 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| 156 | -10.32 | -15.0943396226 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| 260 | -10.32 | -15.0943396226 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724763600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724677200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724418000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724331600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724245200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724158800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724072400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723813200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723726800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723640400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723554000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723467600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723208400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723122000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1723035600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722949200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722862800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722603600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722517200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722430800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722344400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1722258000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721998800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721912400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721826000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721739600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721653200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721394000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721307600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721221200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721134800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1721048400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720789200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720702800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720616400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720530000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720443600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720184400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720098000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1720011600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719925200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719838800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719579600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719493200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719406800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719320400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1719234000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718974800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718888400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718802000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718715600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718629200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718370000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718283600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718197200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718110800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718024400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717765200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717678800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717592400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717506000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717419600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717160400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716987600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716901200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
