Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.15 | 2.12962962963 | 54 | 54 | 54 | 516800 | 54 | CS |
| 26 | -9.7 | -14.9575944487 | 64.85 | 64.85 | 54 | 690267 | 61.02709581 | CS |
| 52 | -6.1 | -9.95918367347 | 61.25 | 64.85 | 54 | 549067 | 61.39401712 | CS |
| 156 | -13.22 | -19.335966067 | 68.37 | 68.37 | 54 | 990960 | 64.54727194 | CS |
| 260 | -13.22 | -19.335966067 | 68.37 | 68.37 | 54 | 990960 | 64.54727194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740691800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740605400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740519000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740432600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740173400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740087000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740000600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739914200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739827800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739568600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739482200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739395800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739309400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739223000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738963800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738877400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738791000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738704600 | 54 | -6.82 | -11.21 | 54 | 54 | 54 | 516800 |
| 1738587600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738328400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738242000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738155600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738069200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737982800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737723600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737637200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737550800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737464400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737378000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737118800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737032400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736946000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736859600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736773200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736514000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736427600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736341200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736254800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736168400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735909200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735822800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735563600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735304400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735218000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734958800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734699600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734613200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734526800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734440400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734354000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734094800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734008400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733922000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733835600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733749200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733490000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733403600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
