We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729286940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729200540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729114140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1729027740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728941340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728682140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728595740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728509340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728422940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728336540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1728077340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727990940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727904540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727818140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727731740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727472540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727386140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727299740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727213340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1727126940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726867740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726781340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726694940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726608540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726522140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726262940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726176540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726090140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1726003740 | 5.3 | -0.36 | -6.36 | 5.3 | 5.3 | 5.3 | 100 |
1725917400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1725658200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1725571800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1725485400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1725399000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1725312600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1725053400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724967000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724880600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724794200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724707800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724448600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724362200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724275800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724189400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1724103000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions