We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720646940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720560540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720474140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720214940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720128540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1720042140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719955740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719869340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719610140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719523740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719437340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719350940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719264540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1719005340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1718918940 | 8.03 | 0.39 | 5.10 | 10.6 | 10.6 | 8.03 | 400 |
| 1718832600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1718746200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1718659800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1718400600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1718314200 | 7.64 | 0.11 | 1.46 | 7.72 | 7.72 | 7.64 | 200 |
| 1718227800 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1718141400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1718055000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1717795800 | 7.53 | -0.07 | -0.92 | 7.58 | 7.58 | 7.53 | 200 |
| 1717709400 | 7.6 | -1.95 | -20.42 | 7.6 | 7.6 | 7.6 | 100 |
| 1717592400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717506000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717419600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717160400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716987600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716901200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716814800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716555600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716469200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716382800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716296400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716210000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715950800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715864400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715778000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715691600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715605200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715346000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715259600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715173200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715086800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715000400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714741200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714654800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714482000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714395600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714136400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714050000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713963600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713877200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713790800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713531600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713445200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713358800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713272400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713186000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1712926800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
