Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
VALEG675 Ex:64,83 19/07/2024 (VALEG675)
VALEG675 Ex:64,83 19/07/2024 (VALEG675) Historical

VALEG675 VALEG675 Ex:64,83 19/07/2024

0.07

-0.11 (-61.11%)

Jul 16 2024 - Closed

Delayed by 15 minutes

VALEG675 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.07	-0.11	-61.11%	0.10	0.11	0.05	3,030,100
Jul 15 2024	0.18	0.00	0.00%	0.19	0.21	0.14	1,758,200
Jul 12 2024	0.18	0.04	28.57%	0.14	0.21	0.12	1,937,300
Jul 11 2024	0.14	-0.03	-17.65%	0.21	0.22	0.13	783,000
Jul 10 2024	0.17	-0.16	-48.48%	0.33	0.33	0.16	1,532,500
Jul 09 2024	0.33	-0.02	-5.71%	0.36	0.38	0.06	1,274,600
Jul 08 2024	0.35	-0.24	-40.68%	0.40	0.46	0.32	1,941,400
Jul 05 2024	0.59	-0.17	-22.37%	0.65	0.70	0.50	1,699,600
Jul 04 2024	0.76	-0.34	-30.91%	1.26	1.26	0.76	1,506,800
Jul 03 2024	1.10	0.61	124.49%	0.60	1.37	0.60	4,830,000
Jul 02 2024	0.49	-0.16	-24.62%	0.63	0.65	0.40	2,708,200
Jul 01 2024	0.65	0.29	80.56%	0.49	0.67	0.42	3,187,100
Jun 28 2024	0.36	0.13	56.52%	0.25	0.42	0.25	1,291,800
Jun 27 2024	0.23	-0.03	-11.54%	0.26	0.28	0.22	769,100
Jun 26 2024	0.26	0.02	8.33%	0.30	0.35	0.26	1,987,000
Jun 25 2024	0.24	-0.06	-20.00%	0.30	0.32	0.20	956,700
Jun 24 2024	0.30	-0.06	-16.67%	0.29	0.35	0.29	877,200
Jun 21 2024	0.36	-0.24	-40.00%	0.45	0.45	0.33	2,014,100
Jun 20 2024	0.60	0.09	17.65%	0.52	0.60	0.43	572,400
Jun 19 2024	0.51	0.02	4.08%	0.44	0.54	0.40	639,700
Jun 18 2024	0.49	0.03	6.52%	0.43	0.54	0.43	554,200
Jun 17 2024	0.46	-0.05	-9.80%	0.46	0.47	0.40	534,600
Jun 14 2024	0.51	-0.09	-15.00%	0.56	0.57	0.50	568,000
Jun 13 2024	0.60	0.05	9.09%	0.60	0.69	0.56	339,600
Jun 12 2024	0.55	-0.19	-25.68%	0.79	0.82	0.54	378,700
Jun 11 2024	0.74	0.02	2.78%	0.69	0.75	0.51	201,900
Jun 10 2024	0.72	0.01	1.41%	0.72	0.83	0.66	308,500
Jun 07 2024	0.71	-0.32	-31.07%	0.96	0.96	0.67	113,900
Jun 06 2024	1.03	0.39	60.94%	0.71	1.06	0.69	6,295,700
Jun 05 2024	0.64	-0.33	-34.02%	0.40	0.92	0.40	416,600
Jun 04 2024	0.97	-0.21	-17.80%	1.02	1.03	0.84	402,300
Jun 03 2024	1.18	-0.38	-24.36%	1.27	1.33	1.11	168,700
May 31 2024	1.56	-0.16	-9.30%	1.64	1.76	1.55	80,700
May 29 2024	1.72	-0.18	-9.47%	1.83	1.97	1.67	36,000
May 28 2024	1.90	-0.90	-32.14%	2.59	2.59	1.85	86,700
May 27 2024	2.80	0.03	1.08%	2.65	2.80	2.62	86,700
May 24 2024	2.77	0.13	4.92%	2.90	3.10	2.77	14,000
May 23 2024	2.64	-0.28	-9.59%	2.96	2.96	2.62	23,900
May 22 2024	2.92	-0.58	-16.57%	3.57	3.65	2.91	13,400
May 21 2024	3.50	-0.06	-1.69%	4.16	4.16	3.50	3,100
May 20 2024	3.56	0.06	1.71%	3.41	3.92	3.41	53,900
May 17 2024	3.50	0.55	18.64%	3.00	3.50	3.00	5,300
May 16 2024	2.95	0.30	11.32%	2.91	2.95	2.81	1,300
May 15 2024	2.65	-0.18	-6.36%	2.65	2.65	2.65	700
May 14 2024	2.83	-0.28	-9.00%	2.71	2.83	2.52	8,100
May 13 2024	3.11	0.29	10.28%	3.10	3.14	2.85	5,100
May 10 2024	2.82	-0.14	-4.73%	2.70	2.82	2.58	10,300
May 09 2024	2.96	0.21	7.64%	2.73	3.28	2.73	11,400
May 08 2024	2.75	-0.33	-10.71%	2.61	2.75	2.57	2,800
May 07 2024	3.08	0.24	8.45%	3.28	3.30	3.08	13,200
May 06 2024	2.84	0.00	0.00%	2.91	2.91	2.84	900
May 03 2024	2.84	-0.14	-4.70%	2.98	2.98	2.84	700
May 02 2024	2.98	0.41	15.95%	2.40	2.98	2.40	8,000
Apr 30 2024	2.57	-0.04	-1.53%	2.57	2.57	2.57	200
Apr 29 2024	2.61	0.04	1.56%	2.54	2.61	2.54	2,000
Apr 26 2024	2.57	0.28	12.23%	2.33	2.57	2.33	2,100
Apr 25 2024	2.29	-0.84	-26.84%	2.33	2.33	2.24	1,700
Apr 24 2024	3.13	0.45	16.79%	3.12	3.13	3.12	400
Apr 23 2024	2.68	0.07	2.68%	2.26	2.68	2.26	200
Apr 22 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0
Apr 19 2024	2.61	0.00	0.00%	2.61	2.61	2.61	0
Apr 18 2024	2.61	0.25	10.59%	2.61	2.61	2.61	100

VALEG675 Ex:64,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions