We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634200 | 0.59 | -0.15 | -20.27 | 0.8 | 0.84 | 0.5699999 | 427400 |
| 1722547800 | 0.74 | -0.23 | -23.71 | 1.06 | 1.09 | 0.74 | 211400 |
| 1722461400 | 0.97 | 0.17 | 21.25 | 0.89 | 1.17 | 0.89 | 393000 |
| 1722374940 | 0.8 | -0.37 | -31.62 | 1 | 1 | 0.8 | 133000 |
| 1722288600 | 1.17 | -0.06 | -4.88 | 1.21 | 1.22 | 1.05 | 197000 |
| 1722029400 | 1.23 | 0.12 | 10.81 | 1.17 | 1.3 | 1.1 | 249300 |
| 1721943000 | 1.11 | 0.12 | 12.12 | 1 | 1.21 | 1 | 221700 |
| 1721856600 | 0.99 | 0.04 | 4.21 | 1 | 1.1 | 0.99 | 151900 |
| 1721770140 | 0.95 | -0.32 | -25.20 | 1 | 1.08 | 0.94 | 41600 |
| 1721683800 | 1.27 | -0.06 | -4.51 | 1.4 | 1.4 | 1.18 | 113100 |
| 1721424600 | 1.33 | -0.07 | -5.00 | 1.21 | 1.33 | 1.21 | 47800 |
| 1721338200 | 1.4 | -0.28 | -16.67 | 1.56 | 1.56 | 1.21 | 4500 |
| 1721251800 | 1.68 | -0.23 | -12.04 | 1.9 | 1.9 | 1.68 | 7000 |
| 1721165340 | 1.91 | -0.39 | -16.96 | 2 | 2 | 1.7 | 69400 |
| 1721079000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 10000 |
| 1720819800 | 2.3 | 0.3 | 15.00 | 2.06 | 2.3 | 2.06 | 7000 |
| 1720733400 | 2 | -0.09 | -4.31 | 2.09 | 2.12 | 2 | 10600 |
| 1720647000 | 2.09 | -0.39 | -15.73 | 2.11 | 2.11 | 2.09 | 4400 |
| 1720560540 | 2.48 | -0.05 | -1.98 | 2.46 | 2.48 | 2.46 | 3200 |
| 1720474200 | 2.5299999 | -0.43 | -14.53 | 2.67 | 2.7 | 2.33 | 168600 |
| 1720215000 | 2.96 | -0.36 | -10.84 | 2.96 | 3.2 | 2.95 | 5300 |
| 1720128540 | 3.32 | -0.43 | -11.47 | 3.36 | 3.36 | 3.32 | 5400 |
| 1720042200 | 3.75 | 1.4 | 59.57 | 3.15 | 3.75 | 3.15 | 69000 |
| 1719955800 | 2.35 | -0.1 | -4.08 | 2.79 | 2.79 | 2.35 | 300 |
| 1719869400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719610200 | 2.45 | 0.45 | 22.50 | 2.3 | 2.45 | 2.3 | 26600 |
| 1719523800 | 2 | -0.05 | -2.44 | 1.53 | 2 | 1.53 | 700 |
| 1719437400 | 2.05 | -0.23 | -10.09 | 1.95 | 2.13 | 1.91 | 6100 |
| 1719350940 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719264540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719005340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1718918940 | 2.2799999 | 0.16 | 7.55 | 2.29 | 2.38 | 2.2799999 | 1700 |
| 1718832540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1718746200 | 2.12 | 0.06 | 2.91 | 2.12 | 2.13 | 2.12 | 2800 |
| 1718659800 | 2.06 | -0.22 | -9.65 | 2 | 2.06 | 2 | 74000 |
| 1718400600 | 2.2799999 | -0.11 | -4.60 | 2.18 | 2.3 | 2.17 | 249700 |
| 1718314200 | 2.39 | 0.2 | 9.13 | 2.2 | 2.39 | 2.2 | 160100 |
| 1718227800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718141400 | 2.19 | -0.37 | -14.45 | 2 | 2.19 | 2 | 74000 |
| 1718055000 | 2.56 | -1.7 | -39.91 | 2.4 | 2.56 | 2.35 | 74000 |
| 1717795800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717709400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717623000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717536600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717450200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717191000 | 4.26 | 0.2 | 4.93 | 4.26 | 4.26 | 4.26 | 3700 |
| 1717018140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716931740 | 4.0599999 | -1.09 | -21.17 | 4.13 | 4.13 | 4.0599999 | 1200 |
| 1716845400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716586200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716499800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716413400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716327000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716240600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715981400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715895000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715808600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715722200 | 5.15 | -0.17 | -3.20 | 5.15 | 5.15 | 5.15 | 100 |
| 1715635800 | 5.32 | 2.51 | 89.32 | 5.2 | 5.32 | 5.2 | 200 |
| 1715376600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715290200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715203800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715117400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715031000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
