Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 3.59 | 0.39 | 12.19 | 2.93 | 3.59 | 2.93 | 1200 |
| 1732224540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732051740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731965340 | 3.2 | 0.5 | 18.52 | 3.2 | 3.2 | 3.2 | 100 |
| 1731619800 | 2.7 | -0.43 | -13.74 | 2.74 | 2.74 | 2.7 | 200 |
| 1731533400 | 3.13 | 0.04 | 1.29 | 3.21 | 3.21 | 3.13 | 300 |
| 1731446940 | 3.09 | -1.91 | -38.20 | 3.96 | 3.96 | 3.09 | 19200 |
| 1731360540 | 5 | -1.29 | -20.51 | 5.08 | 5.08 | 5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
