Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 8400 |
| 1732051800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700 |
| 1731965340 | 0.02 | -0.03 | -60.00 | 0.06 | 0.06 | 0.02 | 29100 |
| 1731619800 | 0.05 | -0.03 | -37.50 | 0.06 | 0.06 | 0.04 | 140100 |
| 1731533400 | 0.08 | -0.06 | -42.86 | 0.14 | 0.14 | 0.08 | 5200 |
| 1731446940 | 0.14 | -0.26 | -65.00 | 0.23 | 0.23 | 0.13 | 39600 |
| 1731360540 | 0.4 | -0.55 | -57.89 | 0.6 | 0.6 | 0.4 | 16500 |
| 1731101400 | 0.95 | -2.04 | -68.23 | 1.79 | 1.79 | 0.78 | 53800 |
| 1731014940 | 2.99 | 1.41 | 89.24 | 2.14 | 3.45 | 2.14 | 37000 |
| 1730928600 | 1.58 | -0.99 | -38.52 | 1.67 | 1.67 | 1.29 | 128700 |
| 1730842200 | 2.57 | 0.28 | 12.23 | 2.57 | 2.57 | 2.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
