We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2100 |
| 1732051740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731965340 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 7500 |
| 1731619800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1731533400 | 0.05 | -0.05 | -50.00 | 0.04 | 0.05 | 0.04 | 1200 |
| 1731446940 | 0.1 | -0.08 | -44.44 | 0.09 | 0.1 | 0.09 | 500 |
| 1731360540 | 0.18 | -0.2 | -52.63 | 0.24 | 0.25 | 0.17 | 3800 |
| 1731101400 | 0.38 | -1.47 | -79.46 | 0.99 | 0.99 | 0.38 | 4700 |
| 1731014940 | 1.85 | 0.89 | 92.71 | 1.23 | 1.93 | 1.23 | 1000 |
| 1730928600 | 0.96 | -0.58 | -37.66 | 0.96 | 0.96 | 0.96 | 10400 |
| 1730842200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730755800 | 1.54 | 0.19 | 14.07 | 1.54 | 1.54 | 1.54 | 600 |
| 1730496600 | 1.35 | -0.26 | -16.15 | 1.35 | 1.35 | 1.35 | 200 |
| 1730410200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 100 |
| 1730323800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730237400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1730151000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1729891800 | 1.61 | 0.81 | 101.25 | 1.1 | 1.61 | 1.1 | 600 |
| 1729805400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719000 | 0.8 | -0.16 | -16.67 | 0.8 | 0.8 | 0.8 | 200 |
| 1729632600 | 0.96 | -0.24 | -20.00 | 0.96 | 0.96 | 0.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
