We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728595800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728509400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728423000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728336600 | 9.5 | -0.78 | -7.59 | 9.5 | 9.5 | 9.5 | 100 |
| 1728077400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727991000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727904600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727818200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1727731800 | 10.28 | 5.45 | 112.84 | 10.5 | 10.9 | 10.28 | 43800 |
| 1727472600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1727386200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1727299800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1727213400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1727127000 | 4.83 | -1.15 | -19.23 | 4.87 | 4.87 | 4.83 | 2200 |
| 1726867800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726781400 | 5.98 | 0.75 | 14.34 | 5.57 | 6.03 | 5.57 | 6000 |
| 1726695000 | 5.23 | -0.54 | -9.36 | 5.8 | 5.8 | 5.23 | 2000 |
| 1726608600 | 5.7699999 | 1.2 | 26.26 | 5.5 | 5.7699999 | 5.5 | 4200 |
| 1726522200 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726263000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726176600 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726090200 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726003800 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725917400 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725658200 | 4.57 | -1.03 | -18.39 | 4.57 | 4.57 | 4.57 | 2000 |
| 1725571800 | 5.6 | 0.63 | 12.68 | 5.6 | 5.6 | 5.6 | 100 |
| 1725485400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725399000 | 4.97 | -1.91 | -27.76 | 5.65 | 5.65 | 4.97 | 500 |
| 1725312600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1725053400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724967000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1724880600 | 6.88 | -0.47 | -6.39 | 6.88 | 6.88 | 6.88 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
