Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEL660 Ex:63,26 19/12/2025 (VALEL660)
VALEL660 Ex:63,26 19/12/2025 (VALEL660) Historical

VALEL660 VALEL660 Ex:63,26 19/12/2025

10.05

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

VALEL660 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.05	-0.50	-4.74%	10.15	10.20	10.01	800
Jul 18 2024	10.55	-0.05	-0.47%	10.55	10.55	10.55	300
Jul 17 2024	10.60	-1.22	-10.32%	10.84	10.84	10.60	1,200
Jul 16 2024	11.82	0.15	1.29%	10.76	11.82	10.58	1,900
Jul 15 2024	11.67	0.12	1.04%	11.25	11.67	11.25	300
Jul 12 2024	11.55	0.55	5.00%	11.01	11.55	11.01	400
Jul 11 2024	11.00	-0.25	-2.22%	11.35	11.35	10.83	1,100
Jul 10 2024	11.25	-0.06	-0.53%	11.31	11.39	11.11	400
Jul 09 2024	11.31	-0.56	-4.72%	11.72	11.72	10.99	800
Jul 08 2024	11.87	-0.42	-3.42%	11.87	11.87	11.87	100
Jul 05 2024	12.29	-0.96	-7.25%	12.29	12.29	12.29	100
Jul 04 2024	13.25	0.00	0.00%	13.25	13.25	13.25	100
Jul 03 2024	13.25	1.21	10.05%	12.04	14.00	12.04	3,800
Jul 02 2024	12.04	-0.46	-3.68%	12.31	12.40	12.04	400
Jul 01 2024	12.50	0.95	8.23%	12.00	12.50	12.00	1,100
Jun 28 2024	11.55	1.05	10.00%	11.55	11.55	11.55	200
Jun 27 2024	10.50	-0.44	-4.02%	10.60	10.67	10.50	300
Jun 26 2024	10.94	0.32	3.01%	10.94	10.94	10.94	100
Jun 25 2024	10.62	-0.10	-0.93%	10.62	10.62	10.62	100
Jun 24 2024	10.72	-0.10	-0.92%	10.46	10.72	10.46	200
Jun 21 2024	10.82	0.03	0.28%	10.82	10.82	10.82	100
Jun 20 2024	10.79	0.26	2.47%	10.79	10.79	10.79	200
Jun 19 2024	10.53	-0.12	-1.13%	10.45	10.53	10.45	300
Jun 18 2024	10.65	0.65	6.50%	10.33	10.65	10.33	900
Jun 17 2024	10.00	-0.60	-5.66%	10.19	10.22	9.05	600
Jun 14 2024	10.60	0.08	0.76%	10.57	10.60	10.46	900
Jun 13 2024	10.52	-0.17	-1.59%	10.62	10.65	10.52	400
Jun 12 2024	10.69	0.38	3.69%	10.98	10.98	10.60	500
Jun 11 2024	10.31	-0.32	-3.01%	10.28	10.31	10.12	600
Jun 10 2024	10.63	0.15	1.43%	10.55	10.63	10.55	400
Jun 07 2024	10.48	-0.38	-3.50%	10.56	10.60	10.48	500
Jun 06 2024	10.86	0.53	5.13%	10.48	10.86	10.43	1,000
Jun 05 2024	10.33	-0.79	-7.10%	10.85	10.85	10.31	2,800
Jun 04 2024	11.12	-0.41	-3.56%	11.50	11.50	10.82	1,900
Jun 03 2024	11.53	-0.74	-6.03%	11.60	11.63	11.37	1,900
May 31 2024	12.27	-0.10	-0.81%	12.45	12.45	12.27	400
May 29 2024	12.37	-0.34	-2.68%	12.55	12.61	12.37	400
May 28 2024	12.71	-1.04	-7.56%	13.61	13.61	12.71	6,000
May 27 2024	13.75	0.32	2.38%	13.64	13.75	13.64	800
May 24 2024	13.43	-0.45	-3.24%	13.84	13.99	13.43	4,700
May 23 2024	13.88	-0.70	-4.80%	13.90	13.90	13.88	1,200
May 22 2024	14.58	-0.42	-2.80%	14.58	14.58	14.58	200
May 21 2024	15.00	0.40	2.74%	15.00	15.00	15.00	200
May 20 2024	14.60	-0.16	-1.08%	14.64	14.64	14.59	400
May 17 2024	14.76	0.86	6.19%	14.50	14.76	14.50	800
May 16 2024	13.90	0.90	6.92%	13.61	13.90	13.61	700
May 15 2024	13.00	-0.65	-4.76%	12.50	13.07	12.50	400
May 14 2024	13.65	-0.18	-1.30%	13.65	13.65	13.65	100
May 13 2024	13.83	0.13	0.95%	13.73	13.90	13.73	600
May 10 2024	13.70	-0.05	-0.36%	13.70	13.70	13.70	100
May 09 2024	13.75	0.42	3.15%	13.62	13.75	13.62	700
May 08 2024	13.33	-0.66	-4.72%	13.25	13.33	13.25	600
May 07 2024	13.99	0.49	3.63%	13.81	13.99	13.81	600
May 06 2024	13.50	0.52	4.01%	13.50	13.50	13.50	100
May 03 2024	12.98	-0.62	-4.56%	13.20	13.20	12.98	200
May 02 2024	13.60	0.50	3.82%	13.45	13.60	13.30	400
Apr 30 2024	13.10	-0.26	-1.95%	13.15	13.15	13.10	200
Apr 29 2024	13.36	0.48	3.73%	12.97	13.36	12.97	400
Apr 26 2024	12.88	0.43	3.45%	12.67	12.88	12.08	1,100
Apr 25 2024	12.45	-0.39	-3.04%	12.65	12.65	12.45	2,500
Apr 24 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
Apr 23 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0

VALEL660 Ex:63,26

Aftermath Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions