Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VALEM625 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 1.47 | 0.03 | 2.08% | 1.35 | 1.47 | 1.35 | 5,800 |
| Oct 31 2024 | 1.44 | 0.11 | 8.27% | 1.40 | 1.50 | 1.40 | 3,300 |
| Oct 30 2024 | 1.33 | 0.20 | 17.70% | 1.40 | 1.40 | 1.33 | 6,000 |
| Oct 29 2024 | 1.13 | -0.12 | -9.60% | 1.10 | 1.23 | 1.10 | 5,400 |
| Oct 28 2024 | 1.25 | -0.28 | -18.30% | 1.39 | 1.39 | 1.24 | 6,200 |
| Oct 25 2024 | 1.53 | -1.00 | -39.53% | 1.90 | 1.90 | 1.42 | 12,200 |
| Oct 24 2024 | 2.53 | -0.07 | -2.69% | 2.63 | 2.63 | 2.52 | 60,700 |
| Oct 23 2024 | 2.60 | 0.46 | 21.50% | 2.55 | 2.60 | 2.55 | 2,700 |
| Oct 22 2024 | 2.14 | -0.15 | -6.55% | 2.38 | 2.44 | 2.14 | 21,400 |
| Oct 21 2024 | 2.29 | -0.08 | -3.38% | 2.16 | 2.32 | 2.16 | 160,400 |
| Oct 18 2024 | 2.37 | 0.05 | 2.16% | 2.16 | 2.39 | 2.16 | 78,400 |
| Oct 17 2024 | 2.32 | 0.48 | 26.09% | 2.40 | 2.40 | 2.25 | 3,600 |
| Oct 16 2024 | 1.84 | -0.48 | -20.69% | 1.87 | 2.09 | 1.84 | 8,100 |
| Oct 15 2024 | 2.32 | 0.34 | 17.17% | 2.36 | 2.49 | 2.32 | 6,000 |
| Oct 14 2024 | 1.98 | 0.01 | 0.51% | 1.82 | 2.08 | 1.82 | 32,800 |
| Oct 11 2024 | 1.97 | -0.35 | -15.09% | 2.05 | 2.05 | 1.97 | 4,900 |
| Oct 10 2024 | 2.32 | -0.09 | -3.73% | 2.40 | 2.40 | 2.27 | 2,100 |
| Oct 09 2024 | 2.41 | 0.01 | 0.42% | 2.58 | 2.58 | 2.41 | 11,300 |
| Oct 08 2024 | 2.40 | 0.47 | 24.35% | 2.38 | 2.48 | 2.37 | 4,000 |
| Oct 07 2024 | 1.93 | 0.04 | 2.12% | 1.93 | 1.93 | 1.93 | 1,000 |
| Oct 04 2024 | 1.89 | -0.03 | -1.56% | 1.83 | 1.89 | 1.83 | 2,700 |
| Oct 03 2024 | 1.92 | 0.49 | 34.27% | 1.77 | 1.92 | 1.77 | 8,900 |
| Oct 02 2024 | 1.43 | -0.18 | -11.18% | 1.39 | 1.43 | 1.39 | 17,500 |
| Oct 01 2024 | 1.61 | -0.02 | -1.23% | 1.66 | 1.66 | 1.59 | 9,500 |
| Sep 30 2024 | 1.63 | 0.11 | 7.24% | 1.36 | 1.63 | 1.36 | 12,900 |
| Sep 27 2024 | 1.52 | 0.08 | 5.56% | 1.34 | 1.52 | 1.34 | 20,100 |
| Sep 26 2024 | 1.44 | -0.86 | -37.39% | 1.98 | 1.98 | 1.42 | 65,600 |
| Sep 25 2024 | 2.30 | -0.10 | -4.17% | 2.22 | 2.36 | 2.16 | 23,400 |
| Sep 24 2024 | 2.40 | -1.25 | -34.25% | 2.40 | 2.40 | 2.40 | 200 |
| Sep 23 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Sep 20 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Sep 19 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Sep 18 2024 | 3.65 | 0.40 | 12.31% | 3.65 | 3.65 | 3.65 | 200 |
| Sep 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Sep 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Sep 13 2024 | 3.25 | -0.22 | -6.34% | 3.25 | 3.25 | 3.25 | 200 |
| Sep 12 2024 | 3.47 | -0.38 | -9.87% | 3.46 | 3.47 | 3.44 | 500 |
| Sep 11 2024 | 3.85 | -0.50 | -11.49% | 3.85 | 3.85 | 3.80 | 400 |
| Sep 10 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Sep 09 2024 | 4.35 | 0.20 | 4.82% | 4.25 | 4.35 | 4.25 | 3,400 |
| Sep 06 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Sep 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Sep 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Sep 03 2024 | 4.15 | 1.14 | 37.87% | 3.99 | 4.15 | 3.99 | 300 |
| Sep 02 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Aug 30 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Aug 29 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Aug 28 2024 | 3.01 | 0.31 | 11.48% | 3.01 | 3.01 | 3.01 | 27,100 |
| Aug 27 2024 | 2.70 | -0.67 | -19.88% | 2.90 | 2.90 | 2.70 | 5,100 |
| Aug 26 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 23 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 22 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 21 2024 | 3.37 | -0.70 | -17.20% | 3.37 | 3.37 | 3.37 | 100 |
| Aug 20 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Aug 19 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Aug 16 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Aug 15 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Aug 14 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Aug 13 2024 | 4.07 | 0.37 | 10.00% | 3.70 | 4.07 | 3.70 | 500 |
| Aug 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Aug 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Aug 08 2024 | 3.70 | 0.33 | 9.79% | 3.70 | 3.70 | 3.70 | 100 |
| Aug 07 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 06 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 05 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
