VALEU66 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.94 | -0.07 | -2.33% | 3.03 | 3.39 | 2.93 | 300,100 |
Jul 18 2024 | 3.01 | 0.38 | 14.45% | 2.58 | 3.01 | 2.58 | 103,500 |
Jul 17 2024 | 2.63 | 0.11 | 4.37% | 2.53 | 2.72 | 2.52 | 260,000 |
Jul 16 2024 | 2.52 | 0.47 | 22.93% | 2.21 | 2.90 | 2.21 | 58,400 |
Jul 15 2024 | 2.05 | -0.06 | -2.84% | 2.17 | 2.34 | 1.98 | 123,300 |
Jul 12 2024 | 2.11 | -0.24 | -10.21% | 2.40 | 2.40 | 1.96 | 13,600 |
Jul 11 2024 | 2.35 | -0.25 | -9.62% | 2.35 | 2.35 | 2.35 | 200 |
Jul 10 2024 | 2.60 | 0.50 | 23.81% | 2.99 | 2.99 | 2.60 | 4,300 |
Jul 09 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 100 |
Jul 08 2024 | 2.20 | 0.20 | 10.00% | 2.38 | 2.38 | 2.06 | 2,200 |
Jul 05 2024 | 2.00 | 0.10 | 5.26% | 1.91 | 2.01 | 1.91 | 7,700 |
Jul 04 2024 | 1.90 | 0.16 | 9.20% | 1.25 | 1.91 | 1.25 | 7,300 |
Jul 03 2024 | 1.74 | -0.46 | -20.91% | 1.75 | 1.75 | 1.41 | 14,800 |
Jul 02 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.20 | 2.20 | 6,500 |
Jul 01 2024 | 2.15 | -0.38 | -15.02% | 2.30 | 2.40 | 2.15 | 95,400 |
Jun 28 2024 | 2.53 | -0.50 | -16.50% | 2.60 | 2.60 | 2.46 | 1,100 |
Jun 27 2024 | 3.03 | -0.09 | -2.88% | 3.15 | 3.15 | 3.03 | 800 |
Jun 26 2024 | 3.12 | -0.38 | -10.86% | 3.21 | 3.21 | 3.01 | 1,500 |
Jun 25 2024 | 3.50 | 0.17 | 5.11% | 3.50 | 3.50 | 3.50 | 3,200 |
Jun 24 2024 | 3.33 | -0.07 | -2.06% | 3.43 | 3.50 | 3.33 | 4,700 |
Jun 21 2024 | 3.40 | 0.28 | 8.97% | 3.20 | 3.40 | 3.20 | 11,500 |
Jun 20 2024 | 3.12 | -0.42 | -11.86% | 3.38 | 3.38 | 2.03 | 500 |
Jun 19 2024 | 3.54 | -0.21 | -5.60% | 3.64 | 3.64 | 3.54 | 1,100 |
Jun 18 2024 | 3.75 | 0.15 | 4.17% | 3.58 | 3.75 | 3.58 | 3,000 |
Jun 17 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jun 14 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jun 13 2024 | 3.60 | 0.23 | 6.82% | 3.60 | 3.60 | 3.60 | 400 |
Jun 12 2024 | 3.37 | -0.73 | -17.80% | 3.37 | 3.37 | 3.37 | 100 |
Jun 11 2024 | 4.10 | 0.11 | 2.76% | 4.15 | 4.15 | 4.10 | 2,000 |
Jun 10 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Jun 07 2024 | 3.99 | 0.42 | 11.76% | 3.90 | 3.99 | 3.90 | 800 |
Jun 06 2024 | 3.57 | -0.34 | -8.70% | 3.55 | 3.81 | 3.53 | 4,200 |
Jun 05 2024 | 3.91 | 0.40 | 11.40% | 3.90 | 3.91 | 3.90 | 2,000 |
Jun 04 2024 | 3.51 | 0.51 | 17.00% | 3.00 | 3.51 | 3.00 | 400 |
Jun 03 2024 | 3.00 | 0.60 | 25.00% | 3.00 | 3.00 | 3.00 | 300 |
May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 29 2024 | 2.40 | 0.04 | 1.69% | 2.40 | 2.40 | 2.40 | 100 |
May 28 2024 | 2.36 | 0.40 | 20.41% | 2.10 | 2.36 | 2.10 | 3,300 |
May 27 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 400 |
May 24 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 1.95 | 27,400 |
May 23 2024 | 1.95 | 0.24 | 14.04% | 1.85 | 1.95 | 1.83 | 27,100 |
May 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 21 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 20 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 17 2024 | 1.71 | -0.36 | -17.39% | 1.70 | 1.71 | 1.70 | 15,000 |
May 16 2024 | 2.07 | -0.13 | -5.91% | 2.07 | 2.07 | 2.07 | 5,000 |
May 15 2024 | 2.20 | -0.07 | -3.08% | 2.30 | 2.43 | 2.20 | 6,400 |
May 14 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 13 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
May 10 2024 | 2.27 | 0.05 | 2.25% | 2.23 | 2.30 | 2.23 | 7,300 |
May 09 2024 | 2.22 | -0.33 | -12.94% | 2.22 | 2.22 | 2.22 | 9,200 |
May 08 2024 | 2.55 | -0.65 | -20.31% | 2.50 | 2.55 | 2.50 | 3,000 |
May 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Apr 30 2024 | 3.20 | 0.30 | 10.34% | 3.00 | 3.20 | 3.00 | 200 |
Apr 29 2024 | 2.90 | -1.80 | -38.30% | 2.70 | 2.90 | 2.70 | 200 |
Apr 26 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 25 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 24 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 23 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |