VALEV665 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jul 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 5,000 |
Jul 17 2024 | 2.80 | 0.14 | 5.26% | 2.84 | 2.84 | 2.79 | 89,800 |
Jul 16 2024 | 2.66 | 0.39 | 17.18% | 3.05 | 3.05 | 2.66 | 78,300 |
Jul 15 2024 | 2.27 | -0.13 | -5.42% | 2.27 | 2.27 | 2.27 | 300 |
Jul 12 2024 | 2.40 | -0.45 | -15.79% | 2.81 | 2.81 | 2.38 | 35,700 |
Jul 11 2024 | 2.85 | 0.00 | 0.00% | 2.59 | 2.85 | 2.59 | 95,000 |
Jul 10 2024 | 2.85 | 0.48 | 20.25% | 2.77 | 2.85 | 2.77 | 1,400 |
Jul 09 2024 | 2.37 | -0.10 | -4.05% | 2.45 | 2.53 | 2.30 | 169,900 |
Jul 08 2024 | 2.47 | 0.29 | 13.30% | 2.47 | 2.54 | 2.44 | 276,700 |
Jul 05 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Jul 04 2024 | 2.18 | 0.17 | 8.46% | 2.12 | 2.18 | 2.12 | 4,300 |
Jul 03 2024 | 2.01 | -0.60 | -22.99% | 2.29 | 2.29 | 1.98 | 198,200 |
Jul 02 2024 | 2.61 | -0.24 | -8.42% | 2.50 | 2.61 | 2.50 | 21,800 |
Jul 01 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 28 2024 | 2.85 | -0.50 | -14.93% | 3.00 | 3.00 | 2.85 | 300 |
Jun 27 2024 | 3.35 | -0.50 | -12.99% | 3.35 | 3.35 | 3.35 | 100 |
Jun 26 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 25 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 24 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 21 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 20 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 19 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 18 2024 | 3.85 | -0.55 | -12.50% | 3.80 | 3.86 | 3.80 | 10,000 |
Jun 17 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
Jun 14 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
Jun 13 2024 | 4.40 | 0.75 | 20.55% | 4.40 | 4.40 | 4.40 | 6,000 |
Jun 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Jun 11 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Jun 10 2024 | 3.65 | -0.18 | -4.70% | 3.99 | 3.99 | 3.65 | 3,000 |
Jun 07 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
Jun 06 2024 | 3.83 | -0.17 | -4.25% | 3.83 | 3.83 | 3.83 | 100 |
Jun 05 2024 | 4.00 | 0.32 | 8.70% | 3.80 | 4.00 | 3.79 | 700 |
Jun 04 2024 | 3.68 | 0.46 | 14.29% | 3.78 | 3.81 | 3.68 | 78,700 |
Jun 03 2024 | 3.22 | 0.39 | 13.78% | 3.21 | 3.22 | 3.21 | 5,000 |
May 31 2024 | 2.83 | -0.01 | -0.35% | 2.83 | 2.83 | 2.83 | 300 |
May 29 2024 | 2.84 | 0.76 | 36.54% | 2.71 | 2.84 | 2.71 | 5,600 |
May 28 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
May 27 2024 | 2.08 | 0.35 | 20.23% | 2.09 | 2.15 | 2.07 | 5,300 |
May 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
May 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
May 22 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
May 21 2024 | 1.73 | 0.07 | 4.22% | 1.73 | 1.73 | 1.73 | 100 |
May 20 2024 | 1.66 | -0.24 | -12.63% | 1.75 | 1.75 | 1.65 | 7,200 |
May 17 2024 | 1.90 | -0.25 | -11.63% | 1.90 | 1.90 | 1.90 | 100 |
May 16 2024 | 2.15 | -0.42 | -16.34% | 2.15 | 2.15 | 2.15 | 2,700 |
May 15 2024 | 2.57 | -0.18 | -6.55% | 2.60 | 2.60 | 2.57 | 2,500 |
May 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 08 2024 | 2.75 | 0.29 | 11.79% | 2.81 | 2.82 | 2.75 | 4,800 |
May 07 2024 | 2.46 | -0.37 | -13.07% | 2.58 | 2.58 | 2.46 | 10,900 |
May 06 2024 | 2.83 | -0.23 | -7.52% | 2.73 | 2.83 | 2.69 | 10,700 |
May 03 2024 | 3.06 | -0.10 | -3.16% | 3.06 | 3.06 | 3.06 | 1,000 |
May 02 2024 | 3.16 | 0.02 | 0.64% | 3.02 | 3.17 | 2.89 | 7,600 |
Apr 30 2024 | 3.14 | -0.66 | -17.37% | 3.14 | 3.14 | 3.14 | 200 |
Apr 29 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 26 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 25 2024 | 3.80 | 0.28 | 7.95% | 3.77 | 3.87 | 3.64 | 34,000 |
Apr 24 2024 | 3.52 | -0.16 | -4.35% | 3.53 | 3.53 | 3.52 | 1,000 |
Apr 23 2024 | 3.68 | 0.15 | 4.25% | 3.68 | 3.68 | 3.68 | 400 |
Apr 22 2024 | 3.53 | -0.62 | -14.94% | 3.53 | 3.53 | 3.53 | 15,000 |