We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 300 |
| 1721251800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721165400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721079000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720819800 | 0.75 | 0.0600001 | 8.70 | 0.67 | 0.75 | 0.67 | 700 |
| 1720733400 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6899999 | 0.67 | 600 |
| 1720646940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720560540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720474140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720214940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720128540 | 0.65 | -0.15 | -18.75 | 0.65 | 0.65 | 0.65 | 200 |
| 1720042200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719955800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719869400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719610200 | 0.8 | -0.14 | -14.89 | 0.8199999 | 0.8199999 | 0.8 | 400 |
| 1719523800 | 0.94 | 0.01 | 1.08 | 0.9 | 0.95 | 0.83 | 3400 |
| 1719437400 | 0.93 | -0.03 | -3.13 | 1.03 | 1.03 | 0.92 | 1300 |
| 1719351000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1719264600 | 0.96 | -0.1 | -9.43 | 1.06 | 1.06 | 0.96 | 700 |
| 1719005400 | 1.06 | -0.16 | -13.11 | 1.07 | 1.07 | 1.06 | 200 |
| 1718919000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718832600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718746200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 200 |
| 1718659800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718400600 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 200 |
| 1718314200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2000 |
| 1718227800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718141400 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.24 | 4100 |
| 1718055000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717795800 | 1.25 | 0.11 | 9.65 | 1.15 | 1.25 | 1.15 | 200 |
| 1717709400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717623000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717536600 | 1.1399999 | 0.24 | 26.67 | 1.41 | 1.41 | 1.03 | 3000 |
| 1717450200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717191000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 8000 |
| 1717018140 | 0.89 | 0.23 | 34.85 | 0.89 | 0.89 | 0.89 | 2000 |
| 1716931740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716845340 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 4000 |
| 1716586200 | 0.7 | -0.28 | -28.57 | 0.7 | 0.7 | 0.7 | 4500 |
| 1716499800 | 0.98 | 0.32 | 48.48 | 0.98 | 0.98 | 0.98 | 1400 |
| 1716413400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716327000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716240600 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.65 | 600 |
| 1715981400 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1715895000 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 100 |
| 1715808600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715722200 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 1000 |
| 1715635800 | 0.75 | -0.15 | -16.67 | 0.83 | 0.87 | 0.75 | 4500 |
| 1715376540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715290140 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 2000 |
| 1715203800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715117400 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 900 |
| 1715031000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1200 |
| 1714771800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1714685400 | 1.04 | -0.91 | -46.67 | 1.11 | 1.11 | 1.04 | 6200 |
| 1714512600 | 1.95 | 0.81 | 71.05 | 1.95 | 1.95 | 1.95 | 700 |
| 1714426200 | 1.1399999 | -0.09 | -7.32 | 1.2 | 1.2 | 1.1399999 | 2600 |
| 1714167000 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.23 | 2700 |
| 1714080600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713994200 | 1.24 | -0.15 | -10.79 | 1.24 | 1.24 | 1.24 | 100 |
| 1713907800 | 1.3899999 | 0.09 | 6.92 | 1.31 | 1.3899999 | 1.31 | 700 |
| 1713821340 | 1.3 | -0.1 | -7.14 | 1.32 | 1.32 | 1.3 | 800 |
| 1713562200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
