VALEX570 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.77 | 0.75 | 300 |
Jul 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 12 2024 | 0.75 | 0.06 | 8.70% | 0.67 | 0.75 | 0.67 | 700 |
Jul 11 2024 | 0.69 | 0.04 | 6.15% | 0.67 | 0.69 | 0.67 | 600 |
Jul 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jul 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jul 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jul 05 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Jul 04 2024 | 0.65 | -0.15 | -18.75% | 0.65 | 0.65 | 0.65 | 200 |
Jul 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jul 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jun 28 2024 | 0.80 | -0.14 | -14.89% | 0.82 | 0.82 | 0.80 | 400 |
Jun 27 2024 | 0.94 | 0.01 | 1.08% | 0.90 | 0.95 | 0.83 | 3,400 |
Jun 26 2024 | 0.93 | -0.03 | -3.13% | 1.03 | 1.03 | 0.92 | 1,300 |
Jun 25 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Jun 24 2024 | 0.96 | -0.10 | -9.43% | 1.06 | 1.06 | 0.96 | 700 |
Jun 21 2024 | 1.06 | -0.16 | -13.11% | 1.07 | 1.07 | 1.06 | 200 |
Jun 20 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 19 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 18 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 200 |
Jun 17 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 14 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 200 |
Jun 13 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 2,000 |
Jun 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 11 2024 | 1.24 | -0.01 | -0.80% | 1.28 | 1.28 | 1.24 | 4,100 |
Jun 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Jun 07 2024 | 1.25 | 0.11 | 9.65% | 1.15 | 1.25 | 1.15 | 200 |
Jun 06 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Jun 05 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Jun 04 2024 | 1.14 | 0.24 | 26.67% | 1.41 | 1.41 | 1.03 | 3,000 |
Jun 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 31 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 8,000 |
May 29 2024 | 0.89 | 0.23 | 34.85% | 0.89 | 0.89 | 0.89 | 2,000 |
May 28 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 27 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.66 | 0.66 | 4,000 |
May 24 2024 | 0.70 | -0.28 | -28.57% | 0.70 | 0.70 | 0.70 | 4,500 |
May 23 2024 | 0.98 | 0.32 | 48.48% | 0.98 | 0.98 | 0.98 | 1,400 |
May 22 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 21 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 20 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.66 | 0.65 | 600 |
May 17 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 1,000 |
May 16 2024 | 0.74 | -0.06 | -7.50% | 0.74 | 0.74 | 0.74 | 100 |
May 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 14 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 1,000 |
May 13 2024 | 0.75 | -0.15 | -16.67% | 0.83 | 0.87 | 0.75 | 4,500 |
May 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 09 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 0.90 | 2,000 |
May 08 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 07 2024 | 0.91 | -0.14 | -13.33% | 0.91 | 0.91 | 0.91 | 900 |
May 06 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 1,200 |
May 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 100 |
May 02 2024 | 1.04 | -0.91 | -46.67% | 1.11 | 1.11 | 1.04 | 6,200 |
Apr 30 2024 | 1.95 | 0.81 | 71.05% | 1.95 | 1.95 | 1.95 | 700 |
Apr 29 2024 | 1.14 | -0.09 | -7.32% | 1.20 | 1.20 | 1.14 | 2,600 |
Apr 26 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.23 | 2,700 |
Apr 25 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Apr 24 2024 | 1.24 | -0.15 | -10.79% | 1.24 | 1.24 | 1.24 | 100 |
Apr 23 2024 | 1.39 | 0.09 | 6.92% | 1.31 | 1.39 | 1.31 | 700 |
Apr 22 2024 | 1.30 | -0.10 | -7.14% | 1.32 | 1.32 | 1.30 | 800 |