We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721338200 | 1.54 | 0.1 | 6.94 | 1.42 | 1.54 | 1.42 | 9900 |
| 1721251800 | 1.44 | 0.29 | 25.22 | 1.41 | 1.44 | 1.41 | 5000 |
| 1721165400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721079000 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.15 | 1300 |
| 1720819800 | 1.19 | -0.18 | -13.14 | 1.3 | 1.3 | 1.18 | 2400 |
| 1720733400 | 1.37 | 0.14 | 11.38 | 1.23 | 1.37 | 1.23 | 2200 |
| 1720646940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720560540 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.23 | 1100 |
| 1720474200 | 1.27 | -0.14 | -9.93 | 1.31 | 1.31 | 1.27 | 200 |
| 1720215000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720128600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1720042200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719955800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719869400 | 1.41 | -0.12 | -7.84 | 1.44 | 1.44 | 1.41 | 200 |
| 1719610200 | 1.53 | -0.47 | -23.50 | 1.5 | 1.53 | 1.49 | 10300 |
| 1719523800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719351000 | 2 | 0.12 | 6.38 | 1.9 | 2 | 1.9 | 400 |
| 1719264600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 10000 |
| 1719005400 | 1.88 | 0.08 | 4.44 | 1.8 | 1.88 | 1.8 | 900 |
| 1718918940 | 1.8 | -0.3 | -14.29 | 1.8 | 1.92 | 1.77 | 3700 |
| 1718832540 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.06 | 400 |
| 1718746200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 500 |
| 1718659800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718400600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718314200 | 2.05 | -0.25 | -10.87 | 2 | 2.05 | 2 | 200 |
| 1718227800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718141400 | 2.3 | 0.03 | 1.32 | 2.3 | 2.3 | 2.3 | 500 |
| 1718055000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1717795800 | 2.27 | 0.14 | 6.57 | 2.27 | 2.27 | 2.27 | 4000 |
| 1717709340 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1717622940 | 2.13 | 0.03 | 1.43 | 2.13 | 2.13 | 2.13 | 600 |
| 1717536600 | 2.1 | 0.3 | 16.67 | 2.09 | 2.1 | 2.0299999 | 300 |
| 1717450200 | 1.8 | 0.32 | 21.62 | 1.8 | 1.8 | 1.8 | 400 |
| 1717190940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1717018140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1716931740 | 1.48 | 0.34 | 29.82 | 1.35 | 1.48 | 1.35 | 2500 |
| 1716845340 | 1.1399999 | -0.16 | -12.31 | 1.1399999 | 1.1399999 | 1.1399999 | 4000 |
| 1716586140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716499740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716413340 | 1.3 | 0.15 | 13.04 | 1.3 | 1.3 | 1.3 | 10000 |
| 1716327000 | 1.15 | -0.05 | -4.17 | 0.86 | 1.15 | 0.86 | 5200 |
| 1716240600 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 2000 |
| 1715981400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715895000 | 1.3 | -0.22 | -14.47 | 1.3 | 1.3 | 1.3 | 1900 |
| 1715808600 | 1.52 | 0.02 | 1.33 | 1.58 | 1.58 | 1.52 | 200 |
| 1715722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715635800 | 1.5 | -0.22 | -12.79 | 1.47 | 1.5 | 1.47 | 6100 |
| 1715376600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715290200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715203800 | 1.72 | 0.03 | 1.78 | 1.26 | 1.74 | 1.26 | 7200 |
| 1715117400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715031000 | 1.69 | -0.24 | -12.44 | 1.7 | 1.7 | 1.69 | 900 |
| 1714771800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714685400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714512600 | 1.93 | -0.11 | -5.39 | 1.71 | 1.93 | 1.71 | 900 |
| 1714426200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1714167000 | 2.04 | -0.61 | -23.02 | 2.07 | 2.09 | 2.04 | 2300 |
| 1714080600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713994200 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 10000 |
| 1713877200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713790800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
