Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAMO3T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 6.33 | 0.43 | 7.29% | 6.32 | 6.33 | 6.32 | 17,500 |
| Nov 25 2024 | 5.90 | -0.21 | -3.44% | 5.89 | 5.90 | 5.89 | 10,000 |
| Nov 22 2024 | 6.11 | -0.54 | -8.12% | 6.10 | 6.11 | 6.10 | 10,000 |
| Nov 21 2024 | 6.65 | 1.02 | 18.12% | 5.72 | 6.65 | 5.72 | 4,000 |
| Nov 19 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| Nov 18 2024 | 5.63 | -0.04 | -0.71% | 5.80 | 5.81 | 5.62 | 40,900 |
| Nov 14 2024 | 5.67 | -0.17 | -2.91% | 5.65 | 5.67 | 5.65 | 105,000 |
| Nov 13 2024 | 5.84 | -0.02 | -0.34% | 5.83 | 5.84 | 5.83 | 10,000 |
| Nov 12 2024 | 5.86 | 0.12 | 2.09% | 5.85 | 5.86 | 5.85 | 50,000 |
| Nov 11 2024 | 5.74 | -0.04 | -0.69% | 5.76 | 5.77 | 5.73 | 20,600 |
| Nov 08 2024 | 5.78 | -0.23 | -3.83% | 5.73 | 5.78 | 5.73 | 11,000 |
| Nov 07 2024 | 6.01 | -0.20 | -3.22% | 6.00 | 6.01 | 6.00 | 1,000 |
| Nov 06 2024 | 6.21 | -0.12 | -1.90% | 6.02 | 6.24 | 6.02 | 191,200 |
| Nov 05 2024 | 6.33 | 0.43 | 7.29% | 6.08 | 6.33 | 6.08 | 20,000 |
| Nov 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Nov 01 2024 | 5.90 | -0.45 | -7.09% | 6.06 | 6.07 | 5.89 | 13,000 |
| Oct 31 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Oct 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Oct 29 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Oct 28 2024 | 6.35 | -0.04 | -0.63% | 6.34 | 6.35 | 6.34 | 20,000 |
| Oct 25 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| Oct 24 2024 | 6.39 | -0.11 | -1.69% | 6.33 | 6.39 | 6.33 | 7,300 |
| Oct 23 2024 | 6.50 | -0.33 | -4.83% | 6.29 | 6.50 | 6.29 | 82,000 |
| Oct 22 2024 | 6.83 | 0.73 | 11.97% | 6.82 | 6.83 | 6.82 | 500 |
| Oct 21 2024 | 6.10 | 0.26 | 4.45% | 6.08 | 6.10 | 6.01 | 70,400 |
| Oct 18 2024 | 5.84 | 0.03 | 0.52% | 5.83 | 5.84 | 5.83 | 1,000 |
| Oct 17 2024 | 5.81 | -0.62 | -9.64% | 5.80 | 5.81 | 5.80 | 30,000 |
| Oct 16 2024 | 6.43 | -0.06 | -0.92% | 6.42 | 6.43 | 6.42 | 3,500 |
| Oct 15 2024 | 6.49 | 0.81 | 14.26% | 6.48 | 6.49 | 6.48 | 15,000 |
| Oct 14 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| Oct 11 2024 | 5.68 | -0.09 | -1.56% | 5.62 | 5.68 | 5.62 | 300,000 |
| Oct 10 2024 | 5.77 | -0.02 | -0.35% | 5.76 | 5.77 | 5.76 | 100,000 |
| Oct 09 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| Oct 08 2024 | 5.79 | -0.20 | -3.34% | 5.82 | 5.83 | 5.78 | 20,600 |
| Oct 07 2024 | 5.99 | 0.05 | 0.84% | 5.92 | 5.99 | 5.90 | 220,000 |
| Oct 04 2024 | 5.94 | 0.15 | 2.59% | 5.98 | 6.01 | 5.68 | 60,500 |
| Oct 03 2024 | 5.79 | -0.38 | -6.16% | 5.96 | 6.41 | 5.61 | 368,300 |
| Oct 02 2024 | 6.17 | -0.40 | -6.09% | 6.82 | 6.83 | 6.16 | 119,500 |
| Oct 01 2024 | 6.57 | -0.23 | -3.38% | 6.57 | 6.59 | 6.56 | 40,000 |
| Sep 30 2024 | 6.80 | 0.16 | 2.41% | 6.79 | 6.80 | 6.79 | 7,100 |
| Sep 27 2024 | 6.64 | 0.02 | 0.30% | 6.74 | 6.96 | 6.63 | 144,300 |
| Sep 26 2024 | 6.62 | 0.06 | 0.91% | 6.61 | 6.62 | 6.61 | 20,000 |
| Sep 25 2024 | 6.56 | -0.10 | -1.50% | 6.55 | 6.56 | 6.55 | 20,000 |
| Sep 24 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Sep 23 2024 | 6.66 | -0.13 | -1.91% | 6.66 | 6.67 | 6.52 | 151,000 |
| Sep 20 2024 | 6.79 | -1.07 | -13.61% | 6.55 | 6.79 | 6.55 | 119,500 |
| Sep 19 2024 | 7.86 | 0.28 | 3.69% | 7.16 | 7.86 | 7.10 | 23,600 |
| Sep 18 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| Sep 17 2024 | 7.58 | 0.16 | 2.16% | 7.37 | 7.58 | 7.37 | 30,500 |
| Sep 16 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| Sep 13 2024 | 7.42 | -0.12 | -1.59% | 7.41 | 7.42 | 7.41 | 4,000 |
| Sep 12 2024 | 7.54 | -0.12 | -1.57% | 7.45 | 7.54 | 7.45 | 4,500 |
| Sep 11 2024 | 7.66 | -0.12 | -1.54% | 7.65 | 7.66 | 7.65 | 2,500 |
| Sep 10 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Sep 09 2024 | 7.78 | -0.30 | -3.71% | 7.77 | 7.78 | 7.77 | 1,000 |
| Sep 06 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| Sep 05 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| Sep 04 2024 | 8.08 | 0.34 | 4.39% | 8.07 | 8.08 | 8.07 | 65,000 |
| Sep 03 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| Sep 02 2024 | 7.74 | -0.43 | -5.26% | 7.73 | 7.74 | 7.73 | 17,500 |
| Aug 30 2024 | 8.17 | 0.46 | 5.97% | 7.80 | 8.17 | 7.80 | 42,600 |
| Aug 29 2024 | 7.71 | -0.34 | -4.22% | 7.91 | 7.99 | 7.70 | 80,000 |
