![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.32 | 1.75727622186 | 18.21 | 18.21 | 18.21 | 217600 | 18.21 | CS |
12 | -1.93 | -9.4330400782 | 20.46 | 20.46 | 18.21 | 206600 | 19.27510165 | CS |
26 | -3.52 | -15.9637188209 | 22.05 | 22.05 | 18.21 | 256667 | 20.56092468 | CS |
52 | -5.29 | -22.2082283795 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
156 | -5.29 | -22.2082283795 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
260 | -5.29 | -22.2082283795 | 23.82 | 25.65 | 18.21 | 441680 | 23.73505887 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 62.8M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 55.46M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.56M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 48.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions