We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.265017667845 | 90.56 | 91.75 | 90.4 | 15509 | 90.65485776 | FU |
| 4 | -0.6 | -0.656455142232 | 91.4 | 93.66 | 90.06 | 21024 | 91.28530716 | FU |
| 12 | -1 | -1.08932461874 | 91.8 | 93.9 | 87.29 | 29399 | 91.85107429 | FU |
| 26 | -3.22 | -3.42480323335 | 94.02 | 96.97 | 87.29 | 27220 | 93.06885908 | FU |
| 52 | 1.73 | 1.94229257887 | 89.07 | 96.97 | 87.29 | 24369 | 92.09993589 | FU |
| 156 | -9.06 | -9.0727017825 | 99.86 | 104.31 | 85.14 | 18474 | 92.4122827 | FU |
| 260 | -11.73 | -11.4405539842 | 102.53 | 114.99 | 79 | 14567 | 93.70285793 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 90.8 | -0.02 | -0.02 | 90.62 | 91.39 | 90.6 | 8275 |
| 1721079000 | 90.82 | -0.12 | -0.13 | 90.81 | 91.18 | 90.55 | 15313 |
| 1720819800 | 90.94 | 0.47 | 0.52 | 90.6 | 91.75 | 90.42 | 19922 |
| 1720733400 | 90.47 | 0.04 | 0.04 | 90.89 | 90.89 | 90.4 | 13211 |
| 1720647000 | 90.43 | -0.07 | -0.08 | 90.54 | 90.9 | 90.43 | 18013 |
| 1720560540 | 90.5 | 0.1 | 0.11 | 90.56 | 90.56 | 90.43 | 11087 |
| 1720474200 | 90.4 | -0.2 | -0.22 | 90.64 | 90.64 | 90.39 | 32372 |
| 1720215000 | 90.6 | -0.08 | -0.09 | 90.68 | 90.68 | 90.39 | 19446 |
| 1720128540 | 90.68 | 0.13 | 0.14 | 90.9 | 90.9 | 90.38 | 17111 |
| 1720042200 | 90.55 | -0.33 | -0.36 | 90.88 | 90.9 | 90.5 | 10550 |
| 1719955800 | 90.88 | -0.72 | -0.79 | 91.45 | 91.45 | 90.69 | 18551 |
| 1719869400 | 91.6 | -1.37 | -1.47 | 92.07 | 92.8 | 91.04 | 18062 |
| 1719610200 | 92.97 | 1.47 | 1.61 | 91.5 | 93.66 | 91.5 | 42037 |
| 1719523800 | 91.5 | 0.43 | 0.47 | 91.29 | 91.75 | 91.21 | 15525 |
| 1719437400 | 91.07 | -0.55 | -0.60 | 91.62 | 91.77 | 91 | 33150 |
| 1719351000 | 91.62 | 0.21 | 0.23 | 91.45 | 92.5 | 91.44 | 7825 |
| 1719264600 | 91.41 | -0.86 | -0.93 | 91.76 | 92.93 | 91.3 | 39297 |
| 1719005400 | 92.27 | 0.18 | 0.20 | 92.09 | 92.3 | 91.75 | 16597 |
| 1718918940 | 92.09 | 0.28 | 0.30 | 91.7 | 92.3 | 91.25 | 19929 |
| 1718832540 | 91.81 | 1.13 | 1.25 | 91.29 | 91.81 | 90.06 | 31572 |
| 1718746200 | 90.68 | -0.72 | -0.79 | 91.4 | 91.66 | 90.51 | 20907 |
| 1718659800 | 91.4 | -0.9 | -0.98 | 92.3 | 92.3 | 90.95 | 27513 |
| 1718400600 | 92.3 | 0.45 | 0.49 | 91.85 | 92.38 | 91.68 | 19750 |
| 1718314200 | 91.85 | -0.55 | -0.60 | 91.6 | 92.33 | 91.22 | 18161 |
| 1718227800 | 92.4 | 0.14 | 0.15 | 92.27 | 92.4 | 90.82 | 30435 |
| 1718141400 | 92.26 | 0.1 | 0.11 | 92.18 | 92.48 | 91.86 | 15937 |
| 1718055000 | 92.16 | 0.26 | 0.28 | 91.9 | 92.63 | 91.7 | 56716 |
| 1717795800 | 91.9 | 0.44 | 0.48 | 91.6 | 92.38 | 91.48 | 26994 |
| 1717709400 | 91.46 | -0.12 | -0.13 | 92 | 92 | 91.26 | 14453 |
| 1717622940 | 91.58 | -0.34 | -0.37 | 92.11 | 92.46 | 90.75 | 10965 |
| 1717536600 | 91.92 | 0.44 | 0.48 | 91.67 | 92.93 | 91.56 | 33223 |
| 1717450200 | 91.48 | -0.37 | -0.40 | 90.2 | 91.9 | 89.7 | 21791 |
| 1717191000 | 91.85 | -0.39 | -0.42 | 92.24 | 92.87 | 91.8 | 35506 |
| 1717018140 | 92.24 | -0.04 | -0.04 | 92.4 | 92.47 | 91.68 | 24270 |
| 1716931740 | 92.28 | -0.16 | -0.17 | 92.47 | 92.6 | 92.02 | 15630 |
| 1716845340 | 92.44 | -0.01 | -0.01 | 92.45 | 92.74 | 92.11 | 15453 |
| 1716586200 | 92.45 | 0.29 | 0.31 | 92.52 | 93 | 92.16 | 34860 |
| 1716499800 | 92.16 | -0.41 | -0.44 | 92.32 | 92.8 | 92.16 | 44166 |
| 1716413340 | 92.57 | -0.13 | -0.14 | 92.8 | 92.98 | 92.13 | 13010 |
| 1716327000 | 92.7 | 0.28 | 0.30 | 92.6 | 92.98 | 92.6 | 17484 |
| 1716240600 | 92.42 | -0.42 | -0.45 | 92.99 | 92.99 | 92.12 | 15528 |
| 1715981400 | 92.84 | -0.11 | -0.12 | 92.94 | 93.14 | 92.65 | 37396 |
| 1715895000 | 92.95 | 0.85 | 0.92 | 92.1 | 92.95 | 91.95 | 50469 |
| 1715808600 | 92.1 | -0.3 | -0.32 | 92.39 | 92.52 | 90.5 | 66714 |
| 1715722200 | 92.4 | 0.15 | 0.16 | 92.22 | 92.63 | 92.17 | 15869 |
| 1715635800 | 92.25 | 0.13 | 0.14 | 92.2 | 92.54 | 92.1 | 12351 |
| 1715376600 | 92.12 | 0.45 | 0.49 | 91.72 | 92.27 | 91.68 | 21332 |
| 1715290140 | 91.67 | -0.84 | -0.91 | 92.65 | 92.79 | 91.61 | 28671 |
| 1715203800 | 92.51 | -0.23 | -0.25 | 93.11 | 93.9 | 92.31 | 47348 |
| 1715117400 | 92.74 | 0.36 | 0.39 | 92.4 | 93.47 | 92.17 | 68912 |
| 1715031000 | 92.38 | -0.56 | -0.60 | 92.8 | 92.95 | 92.27 | 13972 |
| 1714771800 | 92.94 | 1.94 | 2.13 | 91.88 | 92.99 | 91.31 | 32564 |
| 1714685400 | 91 | -2.5 | -2.67 | 92.35 | 92.35 | 90.65 | 17043 |
| 1714512600 | 93.5 | 1.19 | 1.29 | 92.31 | 93.75 | 92.12 | 40365 |
| 1714426200 | 92.31 | 1.65 | 1.82 | 90.49 | 92.43 | 89.95 | 52096 |
| 1714167000 | 90.66 | -0.77 | -0.84 | 91.4 | 91.5 | 87.29 | 167839 |
| 1714080540 | 91.43 | -0.37 | -0.40 | 91.88 | 91.88 | 91.05 | 32349 |
| 1713994200 | 91.8 | -0.09 | -0.10 | 91.7 | 91.92 | 91 | 36965 |
| 1713907800 | 91.89 | 0.04 | 0.04 | 91.8 | 92.02 | 90.5 | 50567 |
| 1713821340 | 91.85 | -2.14 | -2.28 | 94.05 | 94.25 | 91 | 102054 |
| 1713562200 | 93.99 | -0.38 | -0.40 | 94.6 | 94.86 | 93.02 | 20614 |
| 1713475800 | 94.37 | -0.82 | -0.86 | 95.13 | 95.36 | 94.01 | 37402 |
| 1713389400 | 95.19 | 0.14 | 0.15 | 95.05 | 95.37 | 94.92 | 11364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
