Vinci Credit Securities Stock Quote VCRI11 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Vinci Credit Securities (VCRI11) Quote

Vinci Credit Securities (VCRI11)

6.80

0.00

( 0.00% )

Updated: 12:54:37

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.80

Bid

6.81

Ask

6.82

Volume

15,913

6.77 Day's Range 6.85

6.28 52 Week Range 8.79

Previous Close

6.80

Open

6.85

Last Trade

Last Trade Time

12:54:12

Average Volume (3m)

32,327

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	6.25	6.4	6.85	6.4	25522	6.67925553	FU
4	-0.5	-6.84931506849	7.3	7.36	6.28	24605	6.82997821	FU
12	-1.34	-16.4619164619	8.14	8.18	6.28	32327	7.43893447	FU
26	-1.82	-21.1136890951	8.62	8.79	6.28	28887	7.96087084	FU
52	-1.52	-18.2692307692	8.32	8.79	6.28	28220	8.25773296	FU
156	-3.89	-36.3891487371	10.69	10.69	6.28	35700	8.5339424	FU
260	-3.89	-36.3891487371	10.69	10.69	6.28	35700	8.5339424	FU

VCRI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Credit Securities share price?

The current share price of Vinci Credit Securities is R$ 6.80

What is the 1 year trading range for Vinci Credit Securities share price?

Vinci Credit Securities has traded in the range of R$ 6.28 to R$ 8.79 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 7.02 (36.31%)	7.67M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.04M
AMAR11Lojas Marisa S.A.	R$ 0.40 (14.29%)	134.3k
INEP3Inepar Sa Ind Construcoes	R$ 1.43 (7.52%)	76.9k
GEPA3Rio Paranapanema Energia S.A.	R$ 29.00 (7.41%)	100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.95 (-28.40%)	2.72M
AZEV3Azevedo Travassos Sa	R$ 0.96 (-8.57%)	699.9k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 4.77 (-7.38%)	63.6k
DASA3Diagnosticos da America S.A	R$ 1.89 (-7.35%)	677.3k
MOVI3Movida Participacoes SA	R$ 3.39 (-6.87%)	6.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (0.00%)	12.14M
AZUL4AZUL SA	R$ 3.45 (2.68%)	10.83M
ABEV3Ambev SA	R$ 11.87 (-1.66%)	10.65M
BPAC11Banco BTG Pactual S.A.	R$ 27.49 (-0.33%)	10.26M
BBDC4Bco Bradesco Sa	R$ 11.60 (0.4329%)	10.09M

ShawnP123

ShawnP123 4 minutes ago

I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent

StockItOut

StockItOut 4 minutes ago

Monksdream

Monksdream 5 minutes ago

CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif

SmallCapStockAlert

SmallCapStockAlert 5 minutes ago

US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough

knrorrel

knrorrel 5 minutes ago

dollarland

imo

SmallCapStockAlert

SmallCapStockAlert 5 minutes ago

US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough

iclight

iclight 5 minutes ago

If I could sticky a post it would be yours.

vlispxpert

vlispxpert 5 minutes ago

LYRA looks ready for next leg :0

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

I'm here for SILVER, not sure what increment but it's coming.

Chris502

Chris502 5 minutes ago

StockItOut

StockItOut 6 minutes ago

The company Xeriant has broken every of its previous promises.

Matt24777

Matt24777 6 minutes ago

VOLUME

1,313,378

tw0122

tw0122 6 minutes ago

No you did $1.13
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind

Monksdream

Monksdream 6 minutes ago

ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif

LowFloatLopes

LowFloatLopes 7 minutes ago

I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child

Shareing is winning

Shareing is winning 7 minutes ago

NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!

crazy horse 0

crazy horse 0 7 minutes ago

Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A

WALL STREET KID

WALL STREET KID 7 minutes ago

https://www.youtube.com/watch?v=Cyj2NvQ2McI

vlispxpert

vlispxpert 7 minutes ago

LIDR, hehehehe 1.50's golden...thanks!!

FeMike

FeMike 8 minutes ago

You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.

whosleftholdindabag

whosleftholdindabag 8 minutes ago

Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING

Vinci Credit Securities

IT0005615858 20250602 14.5

Provident Financial Serv...

Kingdom of Netherlands

Kreditanstalt fur Wieder...

Raiden Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions