Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VCRR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 66.01 | -0.15 | -0.23% | 67.99 | 67.99 | 65.34 | 4,853 |
| Jul 26 2024 | 66.16 | 1.23 | 1.89% | 64.89 | 68.88 | 64.42 | 4,730 |
| Jul 25 2024 | 64.93 | 0.14 | 0.22% | 64.20 | 65.00 | 63.54 | 907 |
| Jul 24 2024 | 64.79 | -0.02 | -0.03% | 64.81 | 64.81 | 63.02 | 5,117 |
| Jul 23 2024 | 64.81 | 0.99 | 1.55% | 63.61 | 65.05 | 63.61 | 10,234 |
| Jul 22 2024 | 63.82 | 1.15 | 1.84% | 63.40 | 64.44 | 63.00 | 8,094 |
| Jul 19 2024 | 62.67 | -0.33 | -0.52% | 62.81 | 63.62 | 62.52 | 5,564 |
| Jul 18 2024 | 63.00 | 0.46 | 0.74% | 63.21 | 63.22 | 62.83 | 1,768 |
| Jul 17 2024 | 62.54 | -0.60 | -0.95% | 63.15 | 63.24 | 62.07 | 4,181 |
| Jul 16 2024 | 63.14 | 0.64 | 1.02% | 62.51 | 63.22 | 62.50 | 5,181 |
| Jul 15 2024 | 62.50 | 0.13 | 0.21% | 62.48 | 63.52 | 62.00 | 4,082 |
| Jul 12 2024 | 62.37 | 0.36 | 0.58% | 62.36 | 62.93 | 61.81 | 8,052 |
| Jul 11 2024 | 62.01 | -0.75 | -1.20% | 62.13 | 62.84 | 61.61 | 12,043 |
| Jul 10 2024 | 62.76 | -0.24 | -0.38% | 62.61 | 63.61 | 61.99 | 8,350 |
| Jul 09 2024 | 63.00 | 0.60 | 0.96% | 62.84 | 63.30 | 62.42 | 382 |
| Jul 08 2024 | 62.40 | -1.22 | -1.92% | 63.60 | 63.60 | 62.15 | 5,614 |
| Jul 05 2024 | 63.62 | 0.59 | 0.94% | 63.03 | 63.68 | 62.80 | 932 |
| Jul 04 2024 | 63.03 | 0.35 | 0.56% | 62.81 | 63.69 | 62.81 | 4,176 |
| Jul 03 2024 | 62.68 | -0.76 | -1.20% | 63.45 | 63.45 | 62.60 | 3,771 |
| Jul 02 2024 | 63.44 | -0.09 | -0.14% | 63.59 | 63.93 | 63.43 | 1,876 |
| Jul 01 2024 | 63.53 | -0.67 | -1.04% | 64.10 | 65.91 | 63.51 | 5,911 |
| Jun 28 2024 | 64.20 | 1.20 | 1.90% | 63.00 | 64.20 | 62.90 | 4,071 |
| Jun 27 2024 | 63.00 | 0.41 | 0.66% | 62.70 | 63.35 | 62.70 | 3,883 |
| Jun 26 2024 | 62.59 | -0.11 | -0.18% | 62.50 | 62.59 | 61.80 | 1,216 |
| Jun 25 2024 | 62.70 | -0.29 | -0.46% | 63.30 | 63.30 | 61.55 | 1,298 |
| Jun 24 2024 | 62.99 | 0.49 | 0.78% | 62.50 | 62.99 | 61.53 | 9,053 |
| Jun 21 2024 | 62.50 | 0.40 | 0.64% | 62.10 | 62.66 | 62.00 | 3,064 |
| Jun 20 2024 | 62.10 | 0.00 | 0.00% | 62.70 | 62.75 | 62.10 | 2,854 |
| Jun 19 2024 | 62.10 | 0.04 | 0.06% | 62.46 | 62.55 | 62.02 | 5,086 |
| Jun 18 2024 | 62.06 | -0.48 | -0.77% | 62.50 | 63.28 | 62.02 | 3,367 |
| Jun 17 2024 | 62.54 | -0.36 | -0.57% | 62.80 | 63.48 | 62.41 | 9,885 |
| Jun 14 2024 | 62.90 | -0.62 | -0.98% | 62.80 | 64.26 | 62.53 | 2,998 |
| Jun 13 2024 | 63.52 | -0.98 | -1.52% | 63.86 | 64.50 | 62.80 | 4,024 |
| Jun 12 2024 | 64.50 | 0.50 | 0.78% | 64.49 | 64.75 | 63.30 | 3,047 |
| Jun 11 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 66.88 | 64.00 | 7,871 |
| Jun 10 2024 | 65.00 | 0.22 | 0.34% | 64.78 | 65.69 | 64.78 | 2,093 |
| Jun 07 2024 | 64.78 | 0.17 | 0.26% | 64.60 | 65.00 | 63.78 | 13,961 |
| Jun 06 2024 | 64.61 | 0.09 | 0.14% | 64.54 | 65.25 | 64.54 | 1,690 |
| Jun 05 2024 | 64.52 | -0.43 | -0.66% | 64.64 | 65.99 | 64.49 | 5,683 |
| Jun 04 2024 | 64.95 | -0.56 | -0.85% | 65.51 | 66.13 | 64.11 | 6,833 |
| Jun 03 2024 | 65.51 | -1.43 | -2.14% | 65.05 | 68.37 | 65.05 | 6,476 |
| May 31 2024 | 66.94 | 1.39 | 2.12% | 65.70 | 67.02 | 65.70 | 4,722 |
| May 29 2024 | 65.55 | -0.01 | -0.02% | 65.80 | 67.07 | 65.54 | 1,909 |
| May 28 2024 | 65.56 | -0.42 | -0.64% | 66.00 | 66.00 | 65.10 | 11,468 |
| May 27 2024 | 65.98 | -0.41 | -0.62% | 66.39 | 66.70 | 65.15 | 4,012 |
| May 24 2024 | 66.39 | 0.27 | 0.41% | 66.10 | 66.82 | 66.10 | 1,140 |
| May 23 2024 | 66.12 | -0.04 | -0.06% | 66.16 | 66.60 | 66.10 | 4,022 |
| May 22 2024 | 66.16 | -1.16 | -1.72% | 67.30 | 67.45 | 66.06 | 7,165 |
| May 21 2024 | 67.32 | -0.88 | -1.29% | 67.10 | 68.82 | 66.55 | 7,002 |
| May 20 2024 | 68.20 | 0.70 | 1.04% | 67.50 | 68.20 | 66.74 | 8,406 |
| May 17 2024 | 67.50 | 0.09 | 0.13% | 68.40 | 68.90 | 67.30 | 10,293 |
| May 16 2024 | 67.41 | -0.59 | -0.87% | 68.03 | 68.48 | 67.40 | 2,987 |
| May 15 2024 | 68.00 | -0.89 | -1.29% | 68.89 | 69.00 | 68.00 | 2,869 |
| May 14 2024 | 68.89 | 0.32 | 0.47% | 68.81 | 69.02 | 68.58 | 2,119 |
| May 13 2024 | 68.57 | 0.37 | 0.54% | 68.87 | 69.35 | 68.45 | 2,393 |
| May 10 2024 | 68.20 | 1.10 | 1.64% | 67.47 | 68.88 | 67.03 | 1,936 |
| May 09 2024 | 67.10 | -0.90 | -1.32% | 68.00 | 68.21 | 67.02 | 6,406 |
| May 08 2024 | 68.00 | -0.86 | -1.25% | 68.00 | 69.12 | 68.00 | 7,436 |
| May 07 2024 | 68.86 | -0.14 | -0.20% | 69.00 | 69.50 | 68.82 | 454 |
| May 06 2024 | 69.00 | -0.16 | -0.23% | 69.16 | 69.80 | 68.31 | 1,522 |
| May 03 2024 | 69.16 | 0.66 | 0.96% | 68.53 | 69.35 | 68.49 | 2,588 |
| May 02 2024 | 68.50 | -1.30 | -1.86% | 69.10 | 69.44 | 68.45 | 765 |
