ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCRR11 Vectis Renda Residencial Fundo DE Investimento Imobiliario

66.01
-0.15 (-0.23%)
Jul 29 2024 - Closed
Delayed by 15 minutes

VCRR11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 66.01 -0.15 -0.23% 67.99 67.99 65.34 4,853
Jul 26 2024 66.16 1.23 1.89% 64.89 68.88 64.42 4,730
Jul 25 2024 64.93 0.14 0.22% 64.20 65.00 63.54 907
Jul 24 2024 64.79 -0.02 -0.03% 64.81 64.81 63.02 5,117
Jul 23 2024 64.81 0.96 1.50% 63.61 65.05 63.61 10,234
Jul 22 2024 63.85 1.18 1.88% 63.40 64.44 63.00 8,094
Jul 19 2024 62.67 -0.33 -0.52% 62.81 63.62 62.52 5,564
Jul 18 2024 63.00 0.46 0.74% 63.21 63.22 62.83 1,768
Jul 17 2024 62.54 -0.60 -0.95% 63.15 63.24 62.07 4,181
Jul 16 2024 63.14 0.64 1.02% 62.51 63.22 62.50 5,181
Jul 15 2024 62.50 0.13 0.21% 62.48 63.52 62.00 4,082
Jul 12 2024 62.37 0.36 0.58% 62.36 62.93 61.81 8,052
Jul 11 2024 62.01 -0.75 -1.20% 62.13 62.84 61.61 12,043
Jul 10 2024 62.76 -0.24 -0.38% 62.61 63.61 61.99 8,350
Jul 09 2024 63.00 0.60 0.96% 62.84 63.30 62.42 382
Jul 08 2024 62.40 -1.22 -1.92% 63.60 63.60 62.15 5,614
Jul 05 2024 63.62 0.59 0.94% 63.03 63.68 62.80 932
Jul 04 2024 63.03 0.35 0.56% 62.81 63.69 62.81 4,176
Jul 03 2024 62.68 -0.76 -1.20% 63.45 63.45 62.60 3,771
Jul 02 2024 63.44 -0.09 -0.14% 63.59 63.93 63.43 1,876
Jul 01 2024 63.53 -0.67 -1.04% 64.10 65.91 63.51 5,911
Jun 28 2024 64.20 1.20 1.90% 63.00 64.20 62.90 4,071
Jun 27 2024 63.00 0.41 0.66% 62.70 63.35 62.70 3,883
Jun 26 2024 62.59 -0.11 -0.18% 62.50 62.59 61.80 1,216
Jun 25 2024 62.70 -0.29 -0.46% 63.30 63.30 61.55 1,298
Jun 24 2024 62.99 0.49 0.78% 62.50 62.99 61.53 9,053
Jun 21 2024 62.50 0.40 0.64% 62.10 62.66 62.00 3,064
Jun 20 2024 62.10 0.00 0.00% 62.70 62.75 62.10 2,854
Jun 19 2024 62.10 0.04 0.06% 62.46 62.55 62.02 5,086
Jun 18 2024 62.06 -0.48 -0.77% 62.50 63.28 62.02 3,367
Jun 17 2024 62.54 -0.36 -0.57% 62.80 63.48 62.41 9,885
Jun 14 2024 62.90 -0.62 -0.98% 62.80 64.26 62.53 2,998
Jun 13 2024 63.52 -0.98 -1.52% 63.86 64.50 62.80 4,024
Jun 12 2024 64.50 0.50 0.78% 64.49 64.75 63.30 3,047
Jun 11 2024 64.00 -1.00 -1.54% 65.00 66.88 64.00 7,871
Jun 10 2024 65.00 0.22 0.34% 64.78 65.69 64.78 2,093
Jun 07 2024 64.78 0.17 0.26% 64.60 65.00 63.78 13,961
Jun 06 2024 64.61 0.09 0.14% 64.54 65.25 64.54 1,690
Jun 05 2024 64.52 -0.43 -0.66% 64.64 65.99 64.49 5,683
Jun 04 2024 64.95 -0.56 -0.85% 65.51 66.13 64.11 6,833
Jun 03 2024 65.51 -1.43 -2.14% 65.05 68.37 65.05 6,476
May 31 2024 66.94 1.39 2.12% 65.70 67.02 65.70 4,722
May 29 2024 65.55 -0.01 -0.02% 65.80 67.07 65.54 1,909
May 28 2024 65.56 -0.42 -0.64% 66.00 66.00 65.10 11,468
May 27 2024 65.98 -0.41 -0.62% 66.39 66.70 65.15 4,012
May 24 2024 66.39 0.27 0.41% 66.10 66.82 66.10 1,140
May 23 2024 66.12 -0.04 -0.06% 66.16 66.60 66.10 4,022
May 22 2024 66.16 -1.16 -1.72% 67.30 67.45 66.06 7,165
May 21 2024 67.32 -0.88 -1.29% 67.10 68.82 66.55 7,002
May 20 2024 68.20 0.70 1.04% 67.50 68.20 66.74 8,406
May 17 2024 67.50 0.09 0.13% 68.40 68.90 67.30 10,293
May 16 2024 67.41 -0.59 -0.87% 68.03 68.48 67.40 2,987
May 15 2024 68.00 -0.89 -1.29% 68.89 69.00 68.00 2,869
May 14 2024 68.89 0.32 0.47% 68.81 69.02 68.58 2,119
May 13 2024 68.57 0.37 0.54% 68.87 69.35 68.45 2,393
May 10 2024 68.20 1.10 1.64% 67.47 68.88 67.03 1,936
May 09 2024 67.10 -0.90 -1.32% 68.00 68.21 67.02 6,406
May 08 2024 68.00 -0.86 -1.25% 68.00 69.12 68.00 7,436
May 07 2024 68.86 -0.14 -0.20% 69.00 69.50 68.82 454
May 06 2024 69.00 -0.16 -0.23% 69.16 69.80 68.31 1,522
May 03 2024 69.16 0.66 0.96% 68.53 69.35 68.49 2,588
May 02 2024 68.50 -1.30 -1.86% 69.10 69.44 68.45 765

Your Recent History

Delayed Upgrade Clock