Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Verizon Communications Inc (VERZ34)
Verizon Communications Inc (VERZ34) Historical

VERZ34 Verizon Communications Inc

39.98

0.02 (0.05%)

Last Updated: 08:10:30

Delayed by 15 minutes

VERZ34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	39.96	1.00	2.57%	39.40	40.23	39.40	3,776
Jan 24 2025	38.96	0.44	1.14%	38.44	39.21	38.43	21,740
Jan 23 2025	38.52	-0.73	-1.86%	38.97	38.97	38.39	139,104
Jan 22 2025	39.25	0.00	0.00%	39.25	39.25	39.25	0
Jan 21 2025	39.25	0.21	0.54%	39.27	39.78	39.18	543
Jan 20 2025	39.04	-0.20	-0.51%	39.24	39.48	38.70	1,129
Jan 17 2025	39.24	0.74	1.92%	38.20	39.38	38.20	2,134
Jan 16 2025	38.50	0.32	0.84%	38.00	38.72	38.00	144,143
Jan 15 2025	38.18	-0.31	-0.81%	38.49	38.79	38.18	1,236
Jan 14 2025	38.49	-0.05	-0.13%	38.93	38.93	38.17	1,703
Jan 13 2025	38.54	0.09	0.23%	38.84	38.84	38.27	1,426
Jan 10 2025	38.45	-1.10	-2.78%	39.18	39.18	38.27	1,230
Jan 09 2025	39.55	0.10	0.25%	39.20	39.60	39.20	365
Jan 08 2025	39.45	-0.75	-1.87%	40.43	40.43	39.31	2,747
Jan 07 2025	40.20	-0.24	-0.59%	40.17	40.50	39.50	10,548
Jan 06 2025	40.44	-0.73	-1.77%	41.16	41.17	40.20	1,727
Jan 03 2025	41.17	-0.11	-0.27%	41.02	41.77	41.02	5,166
Jan 02 2025	41.28	0.26	0.63%	41.67	41.87	41.08	10,697
Dec 30 2024	41.02	-0.24	-0.58%	41.26	41.27	40.59	2,296
Dec 27 2024	41.26	0.10	0.24%	41.31	41.37	40.96	2,376
Dec 26 2024	41.16	-0.07	-0.17%	41.40	41.40	40.65	2,130
Dec 23 2024	41.23	0.31	0.76%	41.10	41.27	40.84	3,228
Dec 20 2024	40.92	-0.08	-0.20%	41.41	41.41	40.44	50,994
Dec 19 2024	41.00	-1.81	-4.23%	42.16	42.16	40.60	54,176
Dec 18 2024	42.81	1.15	2.76%	42.08	42.81	41.73	9,931
Dec 17 2024	41.66	-0.17	-0.41%	42.25	42.26	41.35	1,748
Dec 16 2024	41.83	-0.92	-2.15%	43.18	43.18	41.40	52,710
Dec 13 2024	42.75	0.59	1.40%	42.12	42.80	42.00	2,110
Dec 12 2024	42.16	0.17	0.40%	41.44	42.28	41.24	1,482
Dec 11 2024	41.99	-0.86	-2.01%	42.85	42.85	41.67	1,946
Dec 10 2024	42.85	-0.07	-0.16%	42.92	42.99	42.41	8,061
Dec 09 2024	42.92	-0.09	-0.21%	43.02	43.52	42.46	20,157
Dec 06 2024	43.01	0.50	1.18%	42.72	43.09	42.35	2,650
Dec 05 2024	42.51	-0.13	-0.30%	43.07	43.07	42.33	4,478
Dec 04 2024	42.64	-1.75	-3.94%	44.84	44.84	42.64	119,021
Dec 03 2024	44.39	-0.03	-0.07%	44.40	44.95	44.07	10,772
Dec 02 2024	44.42	0.23	0.52%	44.64	44.85	43.96	13,481
Nov 29 2024	44.19	-0.44	-0.99%	44.64	45.17	43.77	4,491
Nov 28 2024	44.63	0.58	1.32%	43.99	44.63	41.37	5,360
Nov 27 2024	44.05	0.96	2.23%	43.06	44.05	42.97	2,078
Nov 26 2024	43.09	0.44	1.03%	41.79	43.09	41.79	58,259
Nov 25 2024	42.65	0.82	1.96%	41.99	42.65	41.68	4,104
Nov 22 2024	41.83	0.71	1.73%	41.50	42.00	41.08	37,456
Nov 21 2024	41.12	0.89	2.21%	40.90	41.44	40.72	32,144
Nov 19 2024	40.23	-0.35	-0.86%	40.96	40.96	40.16	1,534
Nov 18 2024	40.58	0.95	2.40%	39.63	40.78	39.63	74,994
Nov 14 2024	39.63	-0.09	-0.23%	40.12	40.12	39.47	1,373
Nov 13 2024	39.72	0.75	1.92%	38.55	40.02	38.55	2,631
Nov 12 2024	38.97	0.11	0.28%	38.91	39.08	38.48	1,213
Nov 11 2024	38.86	0.06	0.15%	39.09	39.52	38.73	21,493
Nov 08 2024	38.80	0.21	0.54%	38.99	39.35	38.64	2,789
Nov 07 2024	38.59	-0.50	-1.28%	38.70	39.09	38.29	24,852
Nov 06 2024	39.09	-0.25	-0.64%	39.34	40.19	38.73	7,319
Nov 05 2024	39.34	0.09	0.23%	40.00	40.00	39.34	532
Nov 04 2024	39.25	-1.26	-3.11%	40.50	40.50	39.25	30,365
Nov 01 2024	40.51	-0.25	-0.61%	40.85	40.85	40.32	4,674
Oct 31 2024	40.76	0.99	2.49%	39.77	41.08	39.57	33,982
Oct 30 2024	39.77	-0.03	-0.08%	40.00	40.00	39.60	959

Verizon Communications

Current Water Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions