ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VF Corp

VF Corp (VFCO34)

67.30
-0.25
(-0.37%)
Closed December 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.30
Bid
0.00
Ask
0.00
Volume
50
67.30 Day's Range 67.30
29.36 52 Week Range 71.27
Previous Close
67.55
Open
67.30
Last Trade
50
@
67.3
Last Trade Time
Average Volume (3m)
89
Financial Volume
R$ 3,365
VWAP
67.30

VFCO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.72.5914634146365.671.2765.619467.93486097DR
46.1410.039241334261.1671.2758.6810865.29610383DR
1218.1837.011400651549.1271.2747.358962.43070813DR
2629.879.466666666737.571.2735.568658.92538344DR
5223.152.262443438944.271.2729.365455.37903273DR
156-130.06-65.8998783948197.36198.7529.3615989.53654269DR
260-134.06-66.5772745332201.36236.529.36183113.00415374DR

VFCO34 - Frequently Asked Questions (FAQ)

What is the current VF share price?
The current share price of VF is R$ 67.30
What is the 1 year trading range for VF share price?
VF has traded in the range of R$ 29.36 to R$ 71.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Investor082 Investor082 6 seconds ago
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 15 seconds ago
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI
Atown62 Atown62 2 minutes ago
Absolutely meaningless 
HHSE
AugustaFriends AugustaFriends 2 minutes ago
Monks what you think of $ABAT recent volume and news?? Good sector to be in just warming up.
ABAT
Monksdream Monksdream 2 minutes ago
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang Wu on October
MVST
AugustaFriends AugustaFriends 3 minutes ago
Merry Christmas -- $FREY I like this one
FREY
bradford86 bradford86 4 minutes ago
well, i wasn't forced to sell at lower prices, i was buying at lower prices... so there is that, make me the poster of capitalizing on irrationality that persists and increases for 9 years
FNMA
maperatpogi maperatpogi 4 minutes ago
Merry Christmas everyone!
IGPK
AugustaFriends AugustaFriends 5 minutes ago
$ABAT history can repeat again during the holiday $20 possible see Tweet

https://x.com/GambinoMatty/status/1871920902650401150
ABAT
Monksdream Monksdream 5 minutes ago
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the developme
SLDP
J0L J0L 6 minutes ago
The longer they delay Q3 financials, the higher the stock price goes...

Isn't that interesting 😉

If you haven't figured it out yet, you deserve to miss what's coming IMO.  Watch how fast this hits .05+...

Getting more confident in the possibility
CEOS
AugustaFriends AugustaFriends 7 minutes ago
$ABAT 2.60 $FREY 2.98 $SES .71 $ASST .44 on watch for Rest of the year 2024.

$ASST chart https://schrts.co/SRRIuGCx

$ABAT next Target $5.35 see chart https://schrts.co/ZnNJmKzY

$FREY chart https://schrts.co/nEIpBCUv

$SES next wall 1.65 h
ABAT ASST FREY
Investor082 Investor082 7 minutes ago
Ethical does not go well with LG and LP combo. Liars would suit!
NWBO
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
What material allows them be billions of years faster?
LWLG
Monksdream Monksdream 9 minutes ago
About FREYR

FREYR (NYSE: FREY) is a clean energy solutions provider building an integrated U.S. supply chain for solar and batteries. In November 2024, FREYR announced a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S.
rodman rodman 11 minutes ago
Merry Christmas longs!
BIEL
JSmith5 JSmith5 14 minutes ago
"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats
FNMA
Monroe1 Monroe1 15 minutes ago
https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568
PFE
beholder_23 beholder_23 15 minutes ago
No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.
BLTH
Seminole Red Seminole Red 15 minutes ago
an a Merry Christmas to you to
Seminole Red Seminole Red 16 minutes ago
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Merry Christmas, Excel!

It's always nice to see that story this time of year!
Dontnosheet Dontnosheet 18 minutes ago
Merry Christmas everyone!!!
VPLM
JSmith5 JSmith5 20 minutes ago
You must be right, of course, as its in bold.

Nats
FNMA
exostatic exostatic 20 minutes ago
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP

Your Recent History

Delayed Upgrade Clock