ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII

Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)

7.28
0.12
(1.68%)
Closed February 17 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.27
Bid
7.26
Ask
7.27
Volume
418,042
7.16 Day's Range 7.30
6.51 52 Week Range 9.50
Previous Close
7.16
Open
7.17
Last Trade
31
@
7.27
Last Trade Time
Average Volume (3m)
508,377
Financial Volume
R$ 3,027,460
VWAP
7.242

VGHF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.334.755043227676.947.36.93220667.04442963FU
4-0.06-0.8185538881317.337.336.564667126.97956965FU
12-0.61-7.741116751277.887.996.515083777.19144792FU
26-1.54-17.48013620898.818.986.514785577.71631078FU
52-2.08-22.24598930489.359.56.514943818.39315963FU
156-2.9-28.515240904610.1710.696.513803209.05681999FU
260-2.72-27.22722722729.99116.513124309.12446001FU

VGHF11 - Frequently Asked Questions (FAQ)

What is the current Valora Hedge Fund Fundo ... share price?
The current share price of Valora Hedge Fund Fundo ... is R$ 7.27
What is the 1 year trading range for Valora Hedge Fund Fundo ... share price?
Valora Hedge Fund Fundo ... has traded in the range of R$ 6.51 to R$ 9.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
rbtree rbtree 6 minutes ago
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 7 minutes ago
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 8 minutes ago
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 10 minutes ago
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 10 minutes ago
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 10 minutes ago
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 11 minutes ago
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 12 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 12 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor 12 minutes ago
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader 12 minutes ago
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar 13 minutes ago
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 15 minutes ago
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 16 minutes ago
Thanks.
louieforpar louieforpar 16 minutes ago
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock 17 minutes ago
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_